Market Closed - Euronext Lisbonne 12:05:02 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
4,471 PTS | +1.09% | +0.37% | -6.53% |
Current month | +1.09% | ||
1 month | +6.97% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 4421.11 PTS | 4473.29 PTS | 4423.2 PTS | 4471.24 PTS |
Change | +1.26% | +1.18% | -1.12% | +1.09% |
Performance
1 week | +2.41% | ||
Current month | +1.09% | ||
1 month | +6.97% | ||
3 months | +1.20% | ||
6 months | -0.39% | ||
Current year | -5.52% | ||
1 year | -3.26% | ||
3 years | +19.50% | ||
5 years | +40.53% | ||
10 years | +44.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.52% | ||
2023 | +7.05% | ||
2022 | +5.65% | ||
2021 | +10.12% | ||
2020 | +12.91% | ||
2019 | +21.24% | ||
2018 | -6.53% | ||
2017 | +17.83% | ||
2016 | -0.17% | ||
2015 | +18.60% | ||
2014 | -21.12% | ||
2013 | +15.60% | ||
2012 | +7.69% | ||
2011 | -20.37% | ||
2010 | -6.21% | ||
2009 | +39.96% | ||
2008 | -49.72% | ||
2007 | +18.31% | ||
2006 | +33.27% | ||
2005 | +17.19% | ||
2004 | +18.00% | ||
2003 | +16.85% |
- Stock Market
- Indexes
- PSI General Index - Portugal
- Quotes PSI General Index