S&P 500 EX-ENERGY Quotes S&P 500 Ex-Energy
Index
| Real-time USA 03:01:44 2024-06-21 pm EDT | 5-day change | 1st Jan Change | ||
| 5,765 PTS | -0.14% |
|
+0.69% | +15.06% |
| Current month | +3.99% | ||
| 1 month | +3.42% |
Quotes 5-day view
Real-time USA| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5732.56 PTS | 5777.64 PTS | 5791.75 PTS | 5772.67 PTS | 5,765 PTS |
| Change | -0.01% | +0.79% | +0.24% | -0.33% | -0.14% |
Performance
| 1 week | +0.69% | ||
| Current month | +3.99% | ||
| 1 month | +3.42% | ||
| 3 months | +5.06% | ||
| 6 months | +16.92% | ||
| Current year | +15.06% | ||
| 1 year | +25.16% |
Highs and lows
1 week
5 702.39
5 810.18
1 month
5 460.465 810.18
Indicators
Moving average 5 days
5 768.66
Moving average 20 days
5 631.41
Moving average 50 days
5 489.03
Moving average 100 days
5 439.96
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.63%
RSI 9 days
85.23
RSI 14 days
78.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +25.82% |
- Stock Market
- Indexes
- S&P 500 Ex-Energy - United States
- Quotes S&P 500 Ex-Energy
