S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 04:02:53 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 3,304 PTS | +1.30% |
|
+1.25% | +7.87% |
| 01:10pm | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| 11:52am | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3238.97 PTS | 3236.59 PTS | 3243.13 PTS | 3261.17 PTS | 3,304 PTS |
| Change | -0.02% | -0.07% | +0.20% | +0.56% | +1.30% |
Performance
| 1 week | -0.05% | ||
| Current month | +1.21% | ||
| 1 month | +1.67% | ||
| 3 months | +7.86% | ||
| 6 months | +3.98% | ||
| Current year | +6.49% | ||
| 1 year | -5.11% | ||
| 3 years | -28.81% | ||
| 5 years | -6.63% | ||
| 10 years | +104.11% |
Highs and lows
1 week
3 219.01
3 309.40
1 month
3 153.283 309.40
3 years
2 860.714 815.88
5 years
2 860.715 401.97
10 years
1 546.935 401.97
Indicators
Moving average 5 days
3 243.90
Moving average 20 days
3 228.54
Moving average 50 days
3 198.86
Moving average 100 days
3 100.96
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-6.13%
RSI 9 days
55.12
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index
