Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 03:49:20 2025-06-24 am EDT | 5-day change | 1st Jan Change | ||
| 3,667.57 PTS | +1.17% |
|
+1.15% | +0.76% |
| Mar. 03 | Bullish futures in ECB week. | AN |
| Feb. 25 | International Trade Outlooks, Geopolitics Cramp Asian Stock Markets | MT |
Quotes 5-day view: S&P/CITIC 50 Index
Real-time USA
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 3,625.84 | 3,625.00 | 3,599.14 | 3,614.53 | 3,625.23 |
| Change | +0.07% | -0.02% | -0.71% | +0.43% | +0.30% |
Performance
| 1 week | +0.05% | ||
| 1 month | -1.69% | ||
| 3 months | +0.35% | ||
| 6 months | +0.18% | ||
| 1 year | +13.42% | ||
| 3 years | -4.65% | ||
| 5 years | +1.15% | ||
| 10 years | +16.64% |
Indicators
Moving average 5 days
3,617.95
Moving average 20 days
3,632.53
Moving average 50 days
3,572.98
Moving average 100 days
3,580.16
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.38%
RSI 9 days
47.4
RSI 14 days
49.73
Historical Quotes: S&P/CITIC 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,588.5 |  | 3,687.74 |
| 1 month | 3,588.5 | | 3,687.74 |
| 3 years | 2,860.71 | | 4,149.34 |
| 5 years | 2,860.71 | | 5,401.97 |
| 10 years | 1,970.32 | | 5,401.97 |
Monthly variations
Annual variations
| 2025 | +0.76% | ||
| 2024 | +18.86% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indices
- S&P/CITIC 50 Index
- Quotes S&P/CITIC 50 Index
Select your edition
All financial news and data tailored to specific country editions
