S&P COMPOSITE 1500 HOTELS RESTAURANTS & LEISURE (INDUSTRY)

Quotes S&P Composite 1500 Hotels Restaurants & Leisure (Industry)

Index

Real-time USA 10:16:57 2024-06-03 am EDT			5-day change	1st Jan Change
1,717 ^PTS	+0.02%		+0.06%	-0.79%

1 month	-1.88%
3 months	-3.85%

Quotes 5-day view

Real-time USA

S&P Composite 1500 Hotels Restaurants & Leisure (Industry) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	1706.26 PTS	1680.83 PTS	1691.15 PTS	1716.37 PTS	1,717 PTS
Volume	126 646 174	118 479 080	109 962 521	183 065 084	24 332 308
Change	-0.53%	-1.49%	+0.61%	+1.49%	+0.02%
Opening	1,714.08	1,693.61	1,684.84	1,697.09	1,718
High	1,720.41	1,693.61	1,692.97	1,716.68	1,718
Low	1,702.31	1,680.58	1,680.85	1,689.37	1,711

Performance

1 week	+0.06%
1 month	-1.88%
3 months	-3.85%
6 months	+6.26%
Current year	-0.79%
1 year	+12.40%
3 years	+9.17%
5 years	+44.30%
10 years	+149.50%

Highs and lows

1 week

1 680.58

1 720.41

1 month

1 680.58

1 752.35

3 years

1 168.75

1 825.37

5 years

611.65

1 825.37

10 years

611.65

1 825.37

Indicators

Moving average 5 days

1 698.65

Moving average 20 days

1 723.77

Moving average 50 days

1 748.87

Moving average 100 days

1 753.23

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

+2.13%

STIM

RSI 9 days

34.59

RSI 14 days

37.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a3b58d77a8157e315f75bb73.2EDrGfMB8CRlePNhSEAgCpjL0blUZr1CM31NL8jpZMk.kzrZXrRztWMKSpcIPApBQ8r6lM4hLdlzVgh8W_HeCpaWA5lawkmATTZNug

Date	Price	Volume	Daily volume
10:16:57 am	1,717	50,942	24,231,767
10:16:42 am	1,717	78,241	24,180,825
10:16:27 am	1,717	84,620	24,102,584
10:16:12 am	1,717	38,350	24,017,964
10:15:57 am	1,718	68,810	23,979,614
10:15:42 am	1,718	37,010	23,910,804
10:15:27 am	1,718	91,332	23,873,794
10:15:12 am	1,718	53,937	23,782,462
10:14:57 am	1,717	52,091	23,728,525
10:14:42 am	1,718	66,071	23,676,434