SDAX PERFORMANCE INDEX 9:00-20:00 Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 02:59:00 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 14,339 PTS | +1.03% |
|
+2.31% | +1.66% |
| 2021 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
| 2020 | Siemens Energy : to Join Germany's MDAX Index | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14241.68 PTS | 14090.22 PTS | 14192.59 PTS | 14338.85 PTS |
| Change | +0.46% | -1.06% | +0.73% | +1.03% |
Performance
| 1 week | +2.30% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +4.45% | ||
| 6 months | +18.30% | ||
| Current year | +2.71% | ||
| 1 year | +4.41% | ||
| 3 years | -11.81% | ||
| 5 years | +22.52% | ||
| 10 years | +100.69% |
Highs and lows
1 week
13 984.95
14 443.11
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 143.68
Moving average 20 days
14 225.55
Moving average 50 days
14 003.58
Moving average 100 days
13 800.43
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.76%
RSI 9 days
46.91
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.54% | |
| +7.79% | |
| +6.13% | |
| +5.50% | |
| +3.92% |
The sharpest declines in . |
|
|---|---|
| -2.34% | |
| -2.99% | |
| -3.24% | |
| -3.39% | |
| -3.80% |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX Performance Index 9:00-20:00 - Germany
- Quotes SDAX Performance Index 9:00-20:00
