Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SHANGHAI A INDEX

(CSEIA)
End-of-day quote Monde  -  2022-11-30
3303.10 PTS   +0.05%
11/28China COVID-19 Protests Weigh on US Equities as Sentiment Sours Amid Growth Worries
MT
11/28Growing China COVID-19 Protests Weigh on Equities Amid Growth Worries
MT
11/25Shanghai Bourse Approves Guangdong Huate Gas’ $90 Million Convertible Bond Sale
MT
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote World - 30/11
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
3238.0024(c) 3250.9989(c) 3226.7021(c) 3301.3652(c) 3303.1001 Last
-0.25% +0.40% -0.75% +2.31% +0.05% Change
Performance
1 day 0.05%
5 days 1.97%
1 week 2.02%
Current month 8.92%
1 month 8.92%
3 months -2.74%
6 months 0.10%
Current year -13.40%
1 year -11.54%
3 years 9.76%
5 years -5.51%
10 years 60.66%
Indicators
Moving average 5 days (MMA5) 3 252.61
Moving average 20 days (MMA20) 3 220.08
Moving average 50 days (MMA50) 3 210.71
Moving average 100 days (MMA100) 3 312.62
Price spread / (MMA5) -1.53%
Price spread / (MMA20) -2.51%
Price spread / (MMA50) -2.80%
Price spread / (MMA100) 0.29%
RSI 9 days 49.89
RSI 14 days 51.01
Historical data 
DateOpenHighLowEnd-of-day
11-29-20223 301.3653 301.3653 301.3653 301.365
11-28-20223 226.7023 226.7023 226.7023 226.702
11-25-20223 250.9993 250.9993 250.9993 250.999
11-24-20223 238.0023 238.0023 238.0023 238.002
11-23-20223 245.9863 245.9863 245.9863 245.986
11-22-20223 237.6213 237.6213 237.6213 237.621
11-21-20223 233.5083 233.5083 233.5083 233.508
Daily chart SHANGHAI A INDEX
Duration : Period :
SHANGHAI A INDEX Technical Analysis Chart | MarketScreener
Full-screen chart