SPAIN IBEX 35 DOUBLE LEVERAGE(TRN | Market Closed - BME 11:35:25 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 26,577 PTS | -0.17% |
|
+7.91% | +22.29% |
| Current month | +1.52% | ||
| 1 month | +1.52% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26260.7 PTS | 26031.9 PTS | 25820.6 PTS | 26620.9 PTS | 26,577 PTS |
| Change | +3.39% | -0.87% | -0.81% | +3.10% | -0.17% |
Performance
| 1 week | +4.63% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +27.07% | ||
| 6 months | +57.07% | ||
| Current year | +22.09% | ||
| 1 year | +46.56% | ||
| 3 years | +67.57% | ||
| 5 years | +37.83% | ||
| 10 years | +30.63% |
Highs and lows
1 week
25 366.10
27 187.60
1 month
23 626.2027 187.60
3 years
10 828.3027 187.60
5 years
6 966.7027 187.60
10 years
6 966.7027 187.60
Indicators
Moving average 5 days
26 026.72
Moving average 20 days
25 273.98
Moving average 50 days
23 718.24
Moving average 100 days
22 694.43
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-14.61%
RSI 9 days
60.67
RSI 14 days
60.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | +52.69% | ||
| 2022 | -9.25% | ||
| 2021 | +18.39% | ||
| 2020 | -33.60% | ||
| 2019 | +31.39% | ||
| 2018 | -24.46% | ||
| 2017 | +19.84% | ||
| 2016 | -3.92% | ||
| 2015 | -13.01% | ||
| 2014 | +11.04% | ||
| 2013 | +52.75% | ||
| 2012 | -7.15% |
- Stock Market
- Indexes
- SPAIN IBEX 35 DOUBLE LEVERAGE(TRN - Spain
- Quotes SPAIN IBEX 35 DOUBLE LEVERAGE(TRN
