STOXX EUROPE 600 FOOD&BEV(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 1,458 PTS | -0.20% |
|
-0.82% | -2.13% |
| Current month | -0.49% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1464.7 PTS | 1464.96 PTS | 1460.75 PTS | 1457.85 PTS |
| Change | +0.07% | +0.02% | -0.29% | -0.20% |
Performance
| 1 week | -0.03% | ||
| Current month | -0.49% | ||
| 1 month | -0.96% | ||
| 3 months | -3.30% | ||
| 6 months | -1.75% | ||
| Current year | -2.32% | ||
| 1 year | -12.38% | ||
| 3 years | -3.14% | ||
| 5 years | +3.41% | ||
| 10 years | +66.52% |
Highs and lows
1 week
1 454.29
1 476.33
1 month
1 421.051 483.18
3 years
1 416.051 777.78
5 years
1 053.011 777.78
10 years
849.721 777.78
Indicators
Moving average 5 days
1 462.47
Moving average 20 days
1 451.47
Moving average 50 days
1 466.79
Moving average 100 days
1 477.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.37%
RSI 9 days
55.84
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.04% | |
| +1.82% | |
| +1.36% | |
| +1.31% | |
| +0.61% |
The sharpest declines in . |
|
|---|---|
| -1.81% | |
| -2.01% | |
| -2.32% | |
| -4.71% | |
| -4.92% |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -1.28% | ||
| 2022 | -12.86% | ||
| 2021 | +23.54% | ||
| 2020 | -6.06% | ||
| 2019 | +28.34% | ||
| 2018 | -7.03% | ||
| 2017 | +12.74% | ||
| 2016 | -3.39% | ||
| 2015 | +19.34% | ||
| 2014 | +13.75% | ||
| 2013 | +10.86% | ||
| 2012 | +21.67% | ||
| 2011 | +8.02% | ||
| 2010 | +22.55% | ||
| 2009 | +35.93% | ||
| 2008 | -28.60% | ||
| 2007 | +13.03% | ||
| 2006 | +17.55% | ||
| 2005 | +27.73% | ||
| 2004 | +7.58% | ||
| 2003 | -1.04% | ||
| 2002 | -12.89% | ||
| 2001 | -1.43% | ||
| 2000 | +27.03% | ||
| 1999 | -10.13% | ||
| 1998 | +29.82% | ||
| 1997 | +32.31% | ||
| 1996 | +15.12% | ||
| 1995 | +14.72% | ||
| 1994 | -3.34% | ||
| 1993 | +18.59% | ||
| 1992 | +6.18% |
- Stock Market
- Indexes
- STOXX EUROPE 600 FOOD&BEV(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 FOOD&BEV(EUR)(TRN)
