SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR) | Market Closed - Swiss Exchange 04:06:00 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 139.1 PTS | +0.03% |
|
-0.17% | +0.32% |
| Current month | -0.20% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 139.59 PTS | 139.37 PTS | 139.05 PTS | 139.09 PTS |
| Change | +0.19% | -0.16% | -0.23% | +0.03% |
Performance
| 1 week | -0.17% | ||
| Current month | -0.20% | ||
| 1 month | -0.03% | ||
| 3 months | +0.55% | ||
| 6 months | +2.42% | ||
| Current year | +0.32% | ||
| 1 year | +5.48% | ||
| 3 years | -7.43% | ||
| 5 years | -6.76% | ||
| 10 years | +2.39% |
Highs and lows
1 week
138.86
139.67
1 month
138.86139.88
3 years
125.16152.47
5 years
125.16155.60
10 years
125.16155.60
Indicators
Moving average 5 days
139.28
Moving average 20 days
139.33
Moving average 50 days
139.08
Moving average 100 days
138.60
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.35%
RSI 9 days
43.83
RSI 14 days
46.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indexes
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR) - Switzerland
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
