TOPIX-17 FOODS | Delayed Japan Exchange 02:00:15 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 400.4 PTS | -0.44% |
|
+1.25% | +10.31% |
| Current month | +1.51% | ||
| 1 month | +5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 399.47 PTS | 399.43 PTS | 402.18 PTS | 400.41 PTS |
| Change | +0.22% | -0.01% | +0.69% | -0.44% |
Performance
| 1 week | +0.84% | ||
| Current month | +1.51% | ||
| 1 month | +5.59% | ||
| 3 months | +4.12% | ||
| 6 months | +7.88% | ||
| Current year | +9.82% | ||
| 1 year | +15.73% | ||
| 3 years | +39.65% | ||
| 5 years | +33.43% | ||
| 10 years | +90.06% |
Highs and lows
1 week
395.18
403.67
1 month
382.68403.67
3 years
271.32403.67
5 years
223.55403.67
10 years
212.10403.67
Indicators
Moving average 5 days
399.35
Moving average 20 days
393.94
Moving average 50 days
388.45
Moving average 100 days
383.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.18%
RSI 9 days
68.33
RSI 14 days
64.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest TOPIX-17 FOODS increases |
|
|---|---|
| +2.78% | |
| +2.00% | |
| +1.97% | |
| +1.91% | |
| +1.84% |
The sharpest declines in TOPIX-17 FOODS. |
|
|---|---|
| -2.43% | |
| -2.48% | |
| -2.60% | |
| -3.02% | |
| -5.12% |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indexes
- TOPIX-17 FOODS - Japan
- Quotes TOPIX-17 FOODS