United States 1
mois
Quotes US 1M
Bonds
| Delayed OTC Data Services 11:52:39 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 5.357 % | +0.038 |
|
-0.067 | -0.612 |
| Current month | -0.931 | ||
| 1 month | -1.071 |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.3601 % | 5.3667 % | 5.3542 % | 5.319 % | 5.357 % |
| Change | +0.178 | +0.123 | -0.233 | -0.657 | +0.707 |
Performance
| 1 week | -0.737 | ||
| Current month | -0.931 | ||
| 1 month | -1.071 | ||
| 3 months | -1.454 | ||
| 6 months | -0.453 | ||
| Current year | -1.279 | ||
| 1 year | -5.197 | ||
| 3 years | +69886.84 | ||
| 5 years | +122.38 | ||
| 10 years | +106280.00 |
Highs and lows
1 week
5.30
5.39
1 month
5.285.50
3 years
-0.027.17
5 years
-0.117.17
10 years
-0.117.17
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.36
Moving average 50 days
5.36
Moving average 100 days
5.37
Price spread / (MMA5)
+0.024
Price spread / (MMA20)
+0.129
Price spread / (MMA50)
+0.153
Price spread / (MMA100)
+0.198
RSI 9 days
45.43
RSI 14 days
46.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.476 % | -0.478 |
| US 20Y CASH | 4.57 % | -0.477 |
| US 10Y CASH | 4.319 % | -0.491 |
| US 7Y CASH | 4.315 % | -0.436 |
| US 5Y CASH | 4.333 % | -0.205 |
| US 3Y CASH | 4.509 % | +0.082 |
| US 2Y CASH | 4.746 % | -0.803 |
| US 1Y | 5.1 % | +0.086 |
| US 6M | 5.362 % | -0.050 |
| US 3M | 5.378 % | -0.019 |
| US 2M | 5.38 % | +0.145 |
| US 1M | 5.357 % | +0.707 |
| US 30Y INFLATION INDEXED | 2.163 % | -0.884 |
| US 10Y INFLATION INDEXED | 1.957 % | -3.999 |
| US 5Y INFLATION INDEXED | 2.036 % | -0.751 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 1M