United States 6
mois
Quotes US 6M
Bonds
| Delayed OTC Data Services 08:55:09 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 5.367 % | -0.001 |
|
+0.039 | +2.431 |
| Current month | -0.391 | ||
| 1 month | -0.065 |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.3863 % | 5.4226 % | 5.3643 % | 5.3686 % | 5.367 % |
| Change | +0.145 | +0.674 | -1.075 | +0.080 | -0.024 |
Performance
| 1 week | +0.054 | ||
| Current month | -0.391 | ||
| 1 month | -0.065 | ||
| 3 months | +0.969 | ||
| 6 months | -0.530 | ||
| Current year | +2.446 | ||
| 1 year | +3.455 | ||
| 3 years | +17559.87 | ||
| 5 years | +121.92 | ||
| 10 years | +12994.15 |
Highs and lows
1 week
5.33
5.46
1 month
5.325.46
3 years
0.015.65
5 years
0.005.65
10 years
0.005.65
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.38
Moving average 50 days
5.35
Moving average 100 days
5.33
Price spread / (MMA5)
+0.384
Price spread / (MMA20)
+0.168
Price spread / (MMA50)
-0.320
Price spread / (MMA100)
-0.691
RSI 9 days
46.03
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.511 % | -0.004 |
| US 20Y CASH | 4.614 % | +0.026 |
| US 10Y CASH | 4.38 % | 0.000 |
| US 7Y CASH | 4.37 % | -0.112 |
| US 5Y CASH | 4.389 % | -0.302 |
| US 3Y CASH | 4.559 % | -0.125 |
| US 2Y CASH | 4.78 % | -0.221 |
| US 1Y | 5.126 % | -0.021 |
| US 6M | 5.367 % | -0.024 |
| US 3M | 5.394 % | -0.096 |
| US 2M | 5.365 % | -0.097 |
| US 1M | 5.349 % | +0.024 |
| US 30Y INFLATION INDEXED | 2.201 % | +0.987 |
| US 10Y INFLATION INDEXED | 2.066 % | +2.105 |
| US 5Y INFLATION INDEXED | 2.09 % | +0.005 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 6M