ÇIMENTAS IZMIR ÇIMENTO FABRIKASI TÜRK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.2 TRY | -5.53% |
|
-7.46% | +148.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 526 ₺ | 495 ₺ | 528.5 ₺ | 499.25 ₺ |
| Volume | 18 527 | 28 600 | 28 215 | 27 775 |
| Change | -2.50% | -5.89% | +6.77% | -5.53% |
| Opening | 557.50 | 526.00 | 515.00 | 524.50 |
| High | 557.50 | 526.00 | 544.50 | 524.50 |
| Low | 526.00 | 484.00 | 515.00 | 499.25 |
Performance
| 1 day | -5.53% | ||
| 1 week | -7.46% | ||
| Current month | -16.79% | ||
| 1 month | -16.79% | ||
| 3 months | +136.72% | ||
| 6 months | +96.56% | ||
| Current year | +148.51% | ||
| 1 year | +822.83% | ||
| 3 years | +1,414.71% | ||
| 5 years | +2,692.23% | ||
| 10 years | +7,824.60% |
Volumes
marketsDaily volume
27 775
Estimated daily volume
27 775
Avg. Volume 20 sessions
18 191
Daily volume ratio
1.53
Avg. Volume 20 sessions TRY
9 081 856.75
Avg. Volume 20 sessions USD
280 275.18
Record volume 1
2 264 228
Record volume 2
1 678 644
Record volume 3
1 543 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
43 148 276 627
Capitalization (USD)
1 331 598 965
Net sales (TRY)
10 741 973 000
Net sales (USD)
331 508 029
Number of employees
784
Sales / Employee (TRY)
13 701 496
Sales / Employee (USD)
422 842
Free-Float
2.2 %
Free-Float capitalization (TRY)
953 732 493
Free-Float capitalization (USD)
29 433 138
Average Daily Capital Traded
0.02%
Highs and lows
1 week
484.00
557.50
1 month
484.00633.00
Current year
184.00677.50
1 year
45.50677.50
3 years
24.82677.50
5 years
8.71677.50
10 years
6.30677.50
Indicators
Moving average 5 days
517.65
Moving average 20 days
570.53
Moving average 50 days
514.17
Moving average 100 days
365.32
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
43.40
RSI 14 days
47.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -7.46% | +148.51% | +822.83% | 1.33B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | -0.04% | -0.02% | +18.90% | +83.21% | ||
| Weighted average by Cap. | +0.74% | +1.24% | +15.15% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b41b1763.yd_BXiL-7uRzsmvBp22cZ_QpQCuAUO8kmj1C1DFRjWc.ipi0DUOww4sg0xOT9xrPNqBBNlrNYqRz9nZ6gX8jwQ6sqaJodJPZ0zv9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 499.2 | 53 | 27,775 |
| 11:09:55 am | 499.2 | 1 | 27,722 |
| 11:09:52 am | 499.2 | 5 | 27,721 |
| 11:09:45 am | 499.2 | 1 | 27,716 |
| 11:09:45 am | 499.2 | 5 | 27,715 |
| 11:09:45 am | 499.2 | 40 | 27,710 |
| 11:09:45 am | 499.2 | 16 | 27,670 |
| 11:09:45 am | 499.2 | 5 | 27,654 |
| 11:09:45 am | 499.2 | 2 | 27,649 |
| 11:09:45 am | 499.2 | 3 | 27,647 |
Monthly variations
Annual change
| 2024 | +148.51% | ||
| 2023 | +166.09% | ||
| 2022 | +170.03% | ||
| 2021 | -22.68% | ||
| 2020 | +141.07% | ||
| 2019 | +18.11% | ||
| 2018 | +9.58% | ||
| 2017 | +29.50% | ||
| 2016 | -3.45% | ||
| 2015 | +5.82% | ||
| 2014 | +45.03% | ||
| 2013 | -23.35% | ||
| 2012 | +33.56% | ||
| 2011 | -35.45% | ||
| 2010 | -23.83% | ||
| 2009 | +219.15% | ||
| 2008 | -43.52% | ||
| 2007 | +18.97% | ||
| 2006 | -17.14% | ||
| 2005 | +97.18% | ||
| 2004 | +32.71% | ||
| 2003 | -20.74% | ||
| 2002 | -16.49% | ||
| 2001 | +160.75% | ||
| 2000 | +28.28% | ||
| 1999 | +262.50% | ||
| 1998 | +31.87% | ||
| 1997 | +97.83% | ||
| 1996 | -9.89% | ||
| 1995 | +33.34% | ||
| 1994 | +134.78% | ||
| 1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk
