1933 INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 84 000 | 28 100 | 54 000 | 220 900 |
| Change | +33.33% | -25.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 years | -84.21% | ||
| 5 years | -96.81% |
Volumes
marketsDaily volume
220 900
Estimated daily volume
220 900
Avg. Volume 20 sessions
442 723
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
6 640.85
Avg. Volume 20 sessions USD
4 854.46
Record volume 1
22 613 470
Record volume 2
19 407 640
Record volume 3
16 603 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 352 016
Capitalization (USD)
5 374 324
Net sales (CAD)
18 273 280
Net sales (USD)
13 357 768
Number of employees
87
Sales / Employee (CAD)
210 038
Sales / Employee (USD)
153 538
Free-Float
91.27 %
Free-Float capitalization (CAD)
6 710 333
Free-Float capitalization (USD)
4 905 254
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.010.51
10 years
0.011.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
43.03
RSI 14 days
45.52
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | 0.00% | 0.00% | 5.37M | ||
| +4.47% | -0.29% | +23.05% | +108.62% | 3.66B | ||
| +4.13% | -3.43% | +109.78% | +111.32% | 2B | ||
| +1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
| Average | +2.58% | -4.35% | +55.03% | +128.32% | ||
| Weighted average by Cap. | +4.32% | -1.28% | +54.00% | +111.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e13b.BDr-BeN37eMKkha7knTXVw69p0ugaT6YajTGTozYLKQ.Qm2_N5ATnrFrykPJ1g6mYWzr5BTzMEbtDBmNF_-UT_d3fbgxpzHfiT7jXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:09 pm | 0.015 | 6,000 | 220,000 |
| 03:03:09 pm | 0.015 | 4,000 | 214,000 |
| 02:30:03 pm | 0.015 | 26,000 | 210,000 |
| 01:19:36 pm | 0.015 | 4,000 | 184,000 |
| 01:19:36 pm | 0.015 | 100,000 | 180,000 |
| 01:19:36 pm | 0.015 | 40,000 | 80,000 |
| 12:23:53 pm | 0.015 | 3,000 | 40,000 |
| 12:23:53 pm | 0.015 | 4,000 | 37,000 |
| 12:23:53 pm | 0.015 | 3,000 | 33,000 |
| 09:50:35 am | 0.02 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | -66.67% | ||
| 2019 | -38.24% | ||
| 2018 | -70.69% | ||
| 2017 | +2,009.09% | ||
| 2016 | -84.29% | ||
| 2015 | +75.00% |
- Stock Market
- Equities
- QF Stock
- Quotes 1933 Industries Inc.
