Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.5 GBX | 0.00% | +3.42% | +23.47% |
Apr. 24 | 1Spatial touts "solid start" to year as annual earnings and sales grow | AN |
Apr. 24 | 1Spatial Plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 61.5 p | 60 p | 60.5 p | 60.5 p |
Volume | 156 461 | 87 906 | 81 092 | 32 317 |
Change | +4.24% | -2.44% | +0.83% | 0.00% |
Opening | 59.00 | 62.50 | 60.50 | 60.50 |
High | 64.14 | 64.50 | 61.91 | 61.95 |
Low | 59.50 | 60.00 | 60.06 | 60.11 |
Performance
1 week | +3.42% | ||
Current month | +2.54% | ||
1 month | +3.42% | ||
3 months | +17.48% | ||
6 months | +26.04% | ||
Current year | +23.47% | ||
1 year | +28.72% | ||
3 years | +35.96% | ||
5 years | +83.33% | ||
10 years | -15.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.42% | +23.47% | +28.72% | 83.53M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.05% | +1.44% | +1.09% | +30.42% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:06 am | 61.94 | 16 | 32,317 |
06:14:52 am | 60.28 | 5,263 | 32,301 |
06:10:32 am | 61.44 | 4,069 | 27,038 |
06:05:41 am | 61.94 | 16 | 22,969 |
05:57:32 am | 61.44 | 1,627 | 22,953 |
05:57:01 am | 61.94 | 32 | 21,326 |
05:37:04 am | 61.44 | 6,510 | 21,294 |
05:07:49 am | 61.94 | 16 | 14,784 |
04:38:44 am | 61.45 | 2,595 | 14,768 |
Monthly variations
Annual change
2024 | +23.47% | ||
2023 | 0.00% | ||
2022 | +3.16% | ||
2021 | +69.64% | ||
2020 | +1.82% | ||
2019 | -20.29% | ||
2018 | -10.97% | ||
2017 | +106.67% | ||
2016 | -61.54% | ||
2015 | -27.78% | ||
2014 | -31.65% | ||
2013 | +132.35% | ||
2012 | +6.25% | ||
2011 | -38.46% | ||
2010 | -54.39% | ||
2009 | +39.02% |
- Stock Market
- Equities
- SPA Stock
- Quotes 1Spatial Plc