2CUREX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.446 SEK | -5.11% |
|
+11.50% | -77.81% |
| Feb. 29 | 2curex AB Elects Grith Hagel as a New Board Member | CI |
| Feb. 22 | 2cureX AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 kr | 0.439 kr | 0.47 kr | 0.446 kr |
| Volume | 25 491 | 2 501 | 42 983 | 2 840 |
| Change | +1.27% | +9.75% | +7.06% | -5.11% |
| Opening | 0.38 | 0.36 | 0.36 | 0.38 |
| High | 0.40 | 0.44 | 0.47 | 0.45 |
| Low | 0.36 | 0.36 | 0.36 | 0.38 |
Performance
| 1 day | -5.11% | ||
| 1 week | +11.50% | ||
| Current month | +25.99% | ||
| 1 month | +16.15% | ||
| 3 months | -80.00% | ||
| 6 months | -82.85% | ||
| Current year | -77.81% | ||
| 1 year | -93.81% | ||
| 3 years | -97.68% | ||
| 5 years | -97.38% |
Volumes
marketsDaily volume
2 840
Estimated daily volume
2 840
Avg. Volume 20 sessions
34 846
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
15 541.32
Avg. Volume 20 sessions USD
1 420.60
Record volume 1
2 339 052
Record volume 2
684 324
Record volume 3
639 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 833 581
Capitalization (USD)
716 052
Net sales (SEK)
3 369 000
Net sales (USD)
307 954
Number of employees
14
Sales / Employee (SEK)
240 643
Sales / Employee (USD)
21 997
Free-Float
42.42 %
Free-Float capitalization (SEK)
3 323 196
Free-Float capitalization (USD)
303 767
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.47
1 month
0.300.58
Current year
0.292.79
1 year
0.297.50
3 years
0.2926.50
5 years
0.2931.50
10 years
0.2931.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.96
Moving average 100 days
1.45
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+115.04%
Price spread / (MMA100)
+225.52%
STIM
RSI 9 days
49.56
RSI 14 days
40.55
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | +11.50% | -77.81% | -93.81% | 716K | ||
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| -1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
| Average | -0.80% | -0.07% | -12.33% | -15.94% | ||
| Weighted average by Cap. | +0.36% | -0.36% | -10.59% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c4250ec026.i8k-ZwqPZ5USIWh8Z0PRqnDGTZ0lWleArOpEjc7pjO0._ORtEnLBLdsjFiJIKnDm_hqtH6t1HA7Q668W6bSDwKvam1cuP8sr914SCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:18 am | 0.446 | 789 | 2,840 |
| 09:15:03 am | 0.38 | 1 | 2,051 |
| 06:45:21 am | 0.38 | 261 | 2,050 |
| 05:21:12 am | 0.38 | 950 | 1,789 |
| 05:21:12 am | 0.382 | 789 | 839 |
Monthly variations
Annual change
| 2024 | -77.81% | ||
| 2023 | -75.34% | ||
| 2022 | -51.49% | ||
| 2021 | +1.51% | ||
| 2020 | +21.25% | ||
| 2019 | -4.01% | ||
| 2018 | +131.22% | ||
| 2017 | -23.60% |
- Stock Market
- Equities
- 2CUREX Stock
- Quotes 2cureX AB
