2G ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 EUR | +2.44% |
|
+10.53% | +11.01% |
| Apr. 18 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.35 € | 23.85 € | 24.6 € | 25.2 € |
| Volume | 42 213 | 19 470 | 29 729 | 50 888 |
| Change | +4.96% | -2.05% | +3.14% | +2.44% |
| Opening | 23.50 | 24.35 | 23.65 | 24.75 |
| High | 24.45 | 24.35 | 24.60 | 25.20 |
| Low | 23.50 | 23.70 | 23.60 | 24.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +10.53% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +13.51% | ||
| 6 months | +19.71% | ||
| Current year | +11.01% | ||
| 1 year | +3.70% | ||
| 3 years | +12.37% | ||
| 5 years | +190.49% | ||
| 10 years | +192.21% |
Volumes
marketsDaily volume
50 888
Estimated daily volume
50 888
Avg. Volume 20 sessions
38 951
Daily volume ratio
1.31
Avg. Volume 20 sessions
981 565.20
Avg. Volume 20 sessions USD
1 053 229.28
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
449 799 212
Capitalization (USD)
482 639 052
Net sales (EUR)
365 064 720
Net sales (USD)
391 718 095
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
440 133
Free-Float
54.9 %
Free-Float capitalization (EUR)
246 939 767
Free-Float capitalization (USD)
264 968 840
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.50
25.20
1 month
20.7525.20
Current year
19.9225.20
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
24.24
Moving average 20 days
22.12
Moving average 50 days
22.54
Moving average 100 days
22.48
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
71.22
RSI 14 days
66.20
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +10.53% | +11.01% | +3.70% | 483M | ||
| +0.74% | +0.93% | +51.82% | -5.08% | 7.02B | ||
| +1.02% | +8.30% | -18.64% | -30.50% | 2.36B | ||
| 0.00% | +12.55% | +4.89% | -23.17% | 708M | ||
| +1.33% | -1.88% | -12.66% | +3.98% | 322M | ||
| +1.64% | +7.47% | -22.43% | -40.02% | 273M | ||
| -13.33% | -.--% | -22.39% | -28.77% | 222M | ||
| +5.89% | -0.64% | +81.67% | +62.05% | 83.47M | ||
| Average | -0.03% | +4.51% | +9.16% | -7.22% | ||
| Weighted average by Cap. | +0.63% | +2.41% | +27.91% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f8fc1893.6cZ6XpxesPUMFqGRpX9vJWNwPppnvMf3_oL9R3_IFTE.nI8Ab8pvyLZWWub2nE8bZxMACNAgjKXClsSfPRywdwmqlkIT1hHAhUZbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 25.2 | 3,361 | 50,888 |
| 11:29:58 am | 25.15 | 8 | 47,527 |
| 11:29:56 am | 25.15 | 11 | 47,519 |
| 11:29:55 am | 25.15 | 13 | 47,508 |
| 11:29:55 am | 25.15 | 14 | 47,495 |
| 11:29:55 am | 25.15 | 12 | 47,481 |
| 11:29:55 am | 25.15 | 7 | 47,469 |
| 11:26:50 am | 25 | 1 | 47,462 |
| 11:26:02 am | 25.1 | 78 | 47,461 |
| 11:25:34 am | 25.1 | 44 | 47,383 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
