3-D MATRIX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 JPY | -1.64% |
|
+1.69% | -14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 119 ¥ | 120 ¥ | 122 ¥ | 120 ¥ |
| Volume | 343 700 | 248 300 | 262 600 | 850 000 |
| Change | +0.85% | +0.84% | +1.67% | -1.64% |
| Opening | 118.00 | 120.00 | 120.00 | 125.00 |
| High | 122.00 | 121.00 | 124.00 | 127.00 |
| Low | 116.00 | 118.00 | 119.00 | 120.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.69% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | +7.14% | ||
| 6 months | -21.05% | ||
| Current year | -14.29% | ||
| 1 year | -23.57% | ||
| 3 years | -53.67% | ||
| 5 years | -82.48% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
850 000
Estimated daily volume
871 416
Avg. Volume 20 sessions
394 457
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
47 334 840.00
Avg. Volume 20 sessions USD
308 812.50
Record volume 1
21 148 900
Record volume 2
20 548 300
Record volume 3
13 039 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 489 133 200
Capitalization (USD)
61 907 105
Net sales (JPY)
2 314 000 000
Net sales (USD)
15 096 536
Number of employees
108
Sales / Employee (JPY)
21 425 926
Sales / Employee (USD)
139 783
Free-Float
88.91 %
Free-Float capitalization (JPY)
8 680 642 244
Free-Float capitalization (USD)
56 632 510
Average Daily Capital Traded
0.5%
Highs and lows
1 week
116.00
127.00
1 month
112.00135.00
Current year
101.00154.00
1 year
101.00207.00
3 years
101.00643.00
5 years
101.00702.00
10 years
101.005 100.00
Indicators
Moving average 5 days
119.80
Moving average 20 days
122.25
Moving average 50 days
126.30
Moving average 100 days
129.81
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
52.37
RSI 14 days
48.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | -14.29% | -23.57% | 61.91M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +1.17% | -1.18% | +47.07% | -6.00% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +0.76% | -1.66% | +22.77% | -16.57% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -0.14% | +5.35% | +7.59% | +12.13% | ||
| Weighted average by Cap. | -0.45% | +5.25% | +11.85% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e5377692.iWfpzwi3dlcNNPAnnus55bqFBD_x_S4W3LjW5B2WrRg.pCaO_0DlRDBaWsVozpFY14j1bFyTt0xunYCQkF_Sz23NH5iuPcI5IF5BoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 120 | 40,100 | 850,000 |
| 01:59:55 am | 120 | 100 | 809,900 |
| 01:59:45 am | 121 | 7,500 | 809,800 |
| 01:58:10 am | 121 | 100 | 802,300 |
| 01:48:45 am | 121 | 1,000 | 802,200 |
| 01:48:18 am | 121 | 2,400 | 801,200 |
| 01:47:57 am | 121 | 900 | 798,800 |
| 01:47:57 am | 121 | 5,500 | 797,900 |
| 01:46:37 am | 121 | 2,400 | 792,400 |
| 01:45:07 am | 121 | 100 | 790,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -54.55% | ||
| 2022 | -41.22% | ||
| 2021 | +81.31% | ||
| 2020 | -39.54% | ||
| 2019 | +38.95% | ||
| 2018 | -57.05% | ||
| 2017 | +24.38% | ||
| 2016 | -36.43% | ||
| 2015 | -52.62% | ||
| 2014 | -34.22% | ||
| 2013 | +57.96% | ||
| 2012 | +254.74% | ||
| 2011 | +77.78% |
- Stock Market
- Equities
- 7777 Stock
- Quotes 3-D Matrix, Ltd.
