End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
808 INR | -3.66% | +2.21% | +13.83% |
Apr. 24 | Jefferies Adjusts 360 One's Price Target to INR930 From INR900, Keeps at Buy | MT |
Apr. 24 | Transcript : 360 One Wam Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 769.45 ₹ | 766.05 ₹ | 801.4 ₹ | 838.75 ₹ | 808.05 ₹ |
Volume | 507 505 | 793 448 | 5 165 029 | 2 685 823 | 2 460 020 |
Change | -2.68% | -0.44% | +4.61% | +4.66% | -3.66% |
Opening | 800.00 | 778.30 | 870.00 | 802.00 | 840.00 |
High | 810.00 | 813.10 | 870.00 | 845.00 | 841.85 |
Low | 765.00 | 760.05 | 794.05 | 793.85 | 800.00 |
Performance
1 day | -3.66% | ||
1 week | +2.21% | ||
Current month | +19.60% | ||
1 month | +20.97% | ||
3 months | +28.22% | ||
6 months | +54.15% | ||
Current year | +13.83% | ||
1 year | +94.50% | ||
3 years | +187.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
+2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
+2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
+0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
+0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
-0.12% | +2.80% | +4.67% | +7.03% | 382M | ||
Average | -0.23% | +2.75% | +6.01% | +18.34% | ||
Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.83% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Stock Market
- Equities
- 360ONE Stock
- Quotes 360 One Wam Limited