Quotes 3SBio Inc.

Equities

1530

KYG8875G1029

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 04:08:16 2024-05-02 am EDT			5-day change	1st Jan Change
6.58 ^HKD	+4.78%		+14.83%	-12.50%

Apr. 22	3Sbio Inc. Announces Management Changes	CI
Apr. 15	3SBIO Gets China Nod for Use of Cancer Injection in Children with Thrombocytopenia	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

3SBio Inc.(1530) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	6.05 $	6.08 $	6.2 $	6.28 $	6.58 $
Volume	14 719 650	10 085 120	10 299 000	14 676 000	6 884 920
Change	+3.77%	+0.50%	+1.97%	+1.29%	+4.78%
Opening	5.80	6.05	6.09	6.17	6.2
High	6.13	6.20	6.34	6.37	6.65
Low	5.70	6.02	6.09	6.17	6.18

Performance

1 day	+4.78%
1 week	+14.83%
Current month	+10.03%
1 month	+8.22%
3 months	+13.25%
6 months	-6.27%
Current year	-12.50%
1 year	-14.99%
3 years	-10.60%
5 years	-54.62%

Volumes

markets

Daily volume

6 884 920

Estimated daily volume

6 884 920

Avg. Volume 20 sessions

11 229 849

Daily volume ratio

0.61

Avg. Volume 20 sessions HKD

73 892 406.42

Avg. Volume 20 sessions USD

9 453 203.34

Record volume 1

411 517 200

Record volume 2

233 134 100

Record volume 3

203 393 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

13 844 855 673

Capitalization (USD)

1 912 113 017

Net sales (CNY)

7 815 938 000

Net sales (USD)

1 079 459 197

Number of employees

5 411

Sales / Employee (CNY)

1 444 454

Sales / Employee (USD)

199 493

Free-Float

73.92 %

Free-Float capitalization (HKD)

10 477 911 266

Free-Float capitalization (USD)

1 447 104 325

Average Daily Capital Traded

0.53%

Highs and lows

1 week

5.68

6.65

1 month

5.50

6.65

Current year

4.91

7.52

1 year

4.91

8.10

3 years

4.72

12.30

5 years

4.72

15.22

10 years

4.72

23.25

Indicators

Moving average 5 days

6.09

Moving average 20 days

5.93

Moving average 50 days

5.62

Moving average 100 days

6.08

Price spread / (MMA5)

-7.48%

Price spread / (MMA20)

-9.84%

Price spread / (MMA50)

-14.54%

Price spread / (MMA100)

-7.55%

STIM

RSI 9 days

71.53

RSI 14 days

64.84

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	3SBIO INC.	+4.78%	+14.83%	-12.50%	-14.99%	1.91B
	CSL LIMITED	+0.33%	-1.28%	-3.93%	-8.94%	86.16B
	SAMSUNG BIOLOGICS CO.,LTD.	+0.77%	-2.62%	+2.76%	-.--%	40.17B
	BIOGEN INC.	+0.61%	+7.00%	-16.48%	-30.53%	31.47B
	UCB	-1.69%	+0.57%	+55.20%	+45.39%	25.24B
	BIOMARIN PHARMACEUTICAL INC.	+3.18%	-8.63%	-13.58%	-14.08%	15.82B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	-0.32%	+2.61%	-9.12%	-8.90%	11.96B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	-1.68%	-12.71%	-42.56%	-35.29%	11.61B
	SWEDISH ORPHAN BIOVITRUM AB	-1.09%	+5.50%	+6.29%	+12.80%	8.84B
	INNOVENT BIOLOGICS, INC.	+9.41%	+15.77%	-2.11%	+15.13%	7.93B
	INTRA-CELLULAR THERAPIES, INC.	+1.28%	-0.53%	+1.55%	+15.15%	7.68B
	ALTEOGEN INC.	+0.23%	+6.37%	+79.59%	+306.67%	6.77B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	-0.28%	+1.70%	-10.25%	+9.28%	6.59B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	+1.48%	-0.59%	-7.01%	+7.35%	6.55B
	GRIFOLS, S.A.	+2.67%	+2.63%	-42.50%	-2.61%	5.55B
	APELLIS PHARMACEUTICALS, INC.	+4.21%	-7.77%	-23.07%	-44.46%	5.59B
Average	+1.49%	+1.33%	-2.36%	+15.75%
Weighted average by Cap.	+0.70%	+0.56%	-0.29%	+3.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b911.JH3U8dDZ15K7KgOoPpeb2RG62YiZJmYb6wZHZu9etVY.ERrnx6CUgabwb3HSDf_u73T9qb3SThZrhn4qVockxS9wK7Kl5Zi72dhDNw

Date	Price	Volume	Daily volume
04:08:16 am	6.58	509,500	6,569,000
03:59:51 am	6.58	500	6,059,500
03:59:51 am	6.58	500	6,059,000
03:59:50 am	6.56	500	6,058,500
03:59:50 am	6.56	500	6,058,000
03:59:50 am	6.56	2,000	6,057,500
03:59:41 am	6.56	500	6,055,500
03:59:41 am	6.56	1,500	6,055,000
03:59:41 am	6.57	500	6,053,500
03:59:41 am	6.57	500	6,053,000