Delayed
OTC Markets
01:19:07 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
0.0011
USD
|
-8.33%
|
|
-40.00%
|
-40.00%
|
Current month | -29.41% | | | 1 month | +41.18% | | |
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.0018 $
|
0.0016 $
|
0.0013 $
|
0.0012 $
|
0.0011
$
|
Volume |
4 554 007 |
4 991 755 |
16 910 793 |
9 960 160 |
9 112 665 |
Change |
+5.88%
|
-11.11%
|
-18.75%
|
-7.69%
|
-8.33%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.00124
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0013
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.00105
|
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +36.36% Price spread / (MMA20) +9.09% Price spread / (MMA50) +9.09% Price spread / (MMA100) +18.18% ed1b79679694a2d5d.0KLBycnDvp868SGcpoHncjD5Y9u440M_MK_V5qnUwRg.pvqWk5qS-tJCp0ry1bLWAVqYLKHOgQxlR52goe6XpUea8Y-7uvHx7G-bVg Date | Price | Volume | Daily volume |
---|
01:19:07 pm |
0.0011
|
600 |
18,225,330 |
01:19:07 pm |
0.0011
|
600 |
18,224,730 |
01:19:06 pm |
0.0011
|
32,819 |
18,224,130 |
01:19:06 pm |
0.0011
|
32,819 |
18,191,311 |
12:51:37 pm |
0.0011
|
38,181 |
18,158,492 |
12:51:37 pm |
0.0011
|
38,181 |
18,120,311 |
12:51:30 pm |
0.0011
|
10,000 |
18,082,130 |
12:51:30 pm |
0.0011
|
10,000 |
18,072,130 |
12:51:29 pm |
0.00105
|
20,000 |
18,062,130 |
12:51:29 pm |
0.00105
|
20,000 |
18,042,130 |
More charts
|