4MASS SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 PLN | +0.82% |
|
+3.02% | +4.77% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.97 zł | 5.65 zł | 5.91 zł | 6.1 zł | 6.15 zł |
| Volume | 195 150 | 267 040 | 124 172 | 37 265 | 21 825 |
| Change | +∞% | -5.36% | +4.60% | +3.21% | +0.82% |
| Opening | 6.03 | 5.95 | 5.65 | 5.91 | 6.10 |
| High | 6.14 | 5.97 | 6.12 | 6.18 | 6.24 |
| Low | 5.95 | 5.57 | 5.65 | 5.90 | 6.04 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.02% | ||
| Current month | +0.82% | ||
| 1 month | -11.13% | ||
| 3 months | -9.43% | ||
| 6 months | +4.24% | ||
| Current year | +4.77% | ||
| 1 year | +84.68% | ||
| 3 years | +77.23% | ||
| 5 years | +338.03% |
Volumes
marketsDaily volume
21 825
Avg. Volume 20 sessions
101 372
Avg. Volume 20 sessions PLN
623 437.80
Avg. Volume 20 sessions USD
157 553.33
Record volume 1
4 736 790
Record volume 2
3 533 074
Record volume 3
3 410 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
148 806 938
Capitalization (USD)
37 606 043
Net sales (PLN)
96 256 584
Net sales (USD)
24 325 675
Number of employees
123
Sales / Employee (PLN)
782 574
Sales / Employee (USD)
197 770
Free-Float
64.22 %
Free-Float capitalization (PLN)
95 564 242
Free-Float capitalization (USD)
24 150 709
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.65
6.24
1 month
5.576.98
Current year
5.578.44
1 year
3.048.44
3 years
1.508.44
5 years
0.9142.40
10 years
0.9142.40
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.41
Moving average 50 days
6.76
Moving average 100 days
7.03
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
44.91
RSI 14 days
43.27
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.02% | +4.77% | +84.68% | 37.61M | ||
| -0.59% | -0.33% | +19.86% | +38.38% | 20.82B | ||
| +1.29% | +0.12% | - | - | 19.12B | ||
| +2.18% | +2.47% | +20.01% | -21.56% | 12.79B | ||
| -1.54% | -3.32% | -17.87% | -11.69% | 8.81B | ||
| -3.60% | +2.97% | +29.10% | +79.14% | 8.38B | ||
| +1.48% | -1.59% | +11.17% | -7.53% | 6.02B | ||
| +0.94% | -1.90% | -11.25% | +3.95% | 3.96B | ||
| +1.25% | +2.02% | -15.78% | -8.00% | 3.88B | ||
| +0.10% | +6.08% | -0.71% | -27.21% | 3.83B | ||
| +1.12% | +0.71% | -1.79% | -19.93% | 3.68B | ||
| -0.96% | -3.43% | -22.41% | -43.73% | 3.07B | ||
| -0.98% | -1.73% | +74.62% | +69.40% | 2.33B | ||
| -6.54% | +1.42% | +22.22% | +22.85% | 2.11B | ||
| +1.00% | -1.12% | -22.05% | - | 2.06B | ||
| -1.70% | -4.34% | +16.90% | -12.27% | 1.64B | ||
| Average | -0.26% | +0.23% | +7.12% | +10.46% | ||
| Weighted average by Cap. | +0.13% | -0.17% | +10.10% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +159.16% | ||
| 2022 | -8.52% | ||
| 2021 | -6.57% | ||
| 2020 | +97.17% | ||
| 2019 | -81.59% |
- Stock Market
- Equities
- 4MS Stock
- Quotes 4mass Spólka Akcyjna
