4SIGHT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 ZAR | +5.63% |
|
+4.17% | +50.00% |
| Feb. 19 | 4Sight Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 4Sight Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.78 R | 0.73 R | 0.7 R | 0.71 R | 0.75 R |
| Volume | 375 500 | 164 000 | 17 398 | 33 315 | 349 939 |
| Change | +8.33% | -6.41% | -4.11% | +1.43% | +5.63% |
| Opening | 0.73 | 0.78 | 0.72 | 0.72 | 0.79 |
| High | 0.85 | 0.78 | 0.79 | 0.79 | 0.79 |
| Low | 0.73 | 0.70 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | +5.63% | ||
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | +70.45% | ||
| Current year | +50.00% | ||
| 1 year | +188.46% | ||
| 3 years | +127.27% | ||
| 5 years | +167.86% |
Volumes
marketsDaily volume
349 939
Avg. Volume 20 sessions
128 468
Avg. Volume 20 sessions ZAR
96 351.00
Avg. Volume 20 sessions USD
5 121.06
Record volume 1
5 003 000
Record volume 2
4 309 840
Record volume 3
2 738 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
21 252 767
Capitalization (USD)
21 252 767
Net sales (USD)
696 008 554
Free-Float
40.68 %
Free-Float capitalization (ZAR)
460 332
Free-Float capitalization (USD)
8 660 047
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.70
0.79
1 month
0.700.85
Current year
0.451.20
1 year
0.251.20
3 years
0.181.20
5 years
0.121.20
10 years
0.122.90
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.80
Moving average 100 days
0.72
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
49.50
RSI 14 days
48.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +4.17% | +50.00% | +188.46% | 21.25M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.49% | +0.86% | +2.75% | +39.40% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +100.00% | ||
| 2022 | +13.64% | ||
| 2021 | -21.43% | ||
| 2020 | -12.50% | ||
| 2019 | -17.95% | ||
| 2018 | -77.06% | ||
| 2017 | -27.66% |
- Stock Market
- Equities
- 4SI Stock
- Quotes 4Sight Holdings Limited
