577 INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,550 VND | -4.85% |
|
+1.95% | +9.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23150 ₫ | 23150 ₫ | 24750 ₫ | 24750 ₫ | 23550 ₫ |
| Volume | 11 900 | 38 400 | 74 700 | 55 500 | 114 900 |
| Change | +0.22% | 0.00% | +6.91% | 0.00% | -4.85% |
| Opening | 23,100.00 | 22,950.00 | 23,150.00 | 24,900.00 | 24,000.00 |
| High | 23,200.00 | 23,150.00 | 24,750.00 | 24,900.00 | 24,500.00 |
| Low | 22,200.00 | 22,600.00 | 22,600.00 | 23,700.00 | 23,450.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | +1.95% | ||
| Current month | -8.72% | ||
| 1 month | -6.55% | ||
| 3 months | +14.88% | ||
| 6 months | +20.15% | ||
| Current year | +9.28% | ||
| 1 year | +84.71% | ||
| 3 years | -8.72% | ||
| 5 years | +26.61% | ||
| 10 years | -7.28% |
Volumes
marketsDaily volume
114 900
Avg. Volume 20 sessions
294 160
Avg. Volume 20 sessions VND
6 927 468 000.00
Avg. Volume 20 sessions USD
270 171.25
Record volume 1
6 564 000
Record volume 2
6 551 800
Record volume 3
6 499 594
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 387 443 538 462
Capitalization (USD)
93 110 298
Net sales (VND)
293 035 706 646
Net sales (USD)
11 428 393
Number of employees
152
Sales / Employee (VND)
1 927 866 491
Sales / Employee (USD)
75 187
Free-Float
24.76 %
Free-Float capitalization (VND)
593 113 888 477
Free-Float capitalization (USD)
23 131 442
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22 200.00
24 900.00
1 month
22 200.0025 800.00
Current year
20 100.0025 950.00
1 year
12 700.0025 950.00
3 years
11 300.0059 700.00
5 years
11 300.0059 700.00
10 years
11 300.0059 700.00
Indicators
Moving average 5 days
23 870.00
Moving average 20 days
24 292.50
Moving average 50 days
23 636.00
Moving average 100 days
22 341.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
43.81
RSI 14 days
45.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +1.95% | +9.28% | +84.71% | 93.11M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.90% | +5.05% | +6.50% | +28.45% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +67.70% | ||
| 2022 | -71.25% | ||
| 2021 | +84.33% | ||
| 2020 | +21.25% | ||
| 2019 | -1.96% | ||
| 2018 | +2.00% | ||
| 2017 | +5.26% | ||
| 2016 | -9.52% | ||
| 2015 | -3.67% | ||
| 2014 | +37.97% | ||
| 2013 | -39.00% | ||
| 2012 | -47.03% | ||
| 2011 | -44.43% | ||
| 2010 | +25.71% | ||
| 2009 | +224.07% |
- Stock Market
- Equities
- NBB Stock
- Quotes 577 Investment Corporation
