|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8960 NOK | +1.82% |
|
+3.94% | -24.39% |
Quotes 5-day view: 5th Planet Games A/S
Real-time Oslo Bors
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 0.9100 kr | 0.8980 kr | 0.9000 kr | 0.8800 kr | 0.8960 kr |
| Volume | 66,795 | 65,881 | 21,267 | 43,317 | 61,068 |
| Change | +5.57% | -1.32% | +0.22% | -2.22% | +1.82% |
| Opening | 0.9160 kr | 0.9000 kr | 0.8800 kr | 0.8960 kr | 0.8740 kr |
| High | 0.9160 kr | 0.9000 kr | 0.9100 kr | 0.8960 kr | 0.8960 kr |
| Low | 0.8700 kr | 0.8700 kr | 0.8500 kr | 0.8540 kr | 0.8600 kr |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.94% | ||
| Current month | +3.23% | ||
| 1 month | -7.63% | ||
| 3 months | -9.49% | ||
| 6 months | -22.76% | ||
| Current year | -24.39% | ||
| 1 year | -41.05% | ||
| 3 years | -65.07% | ||
| 5 years | -58.90% |
Volumes
marketsDaily volume
61,068
Estimated daily volume
61,068
Avg. Volume 20 sessions
93,149
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
83,461.5
Avg. Volume 20 sessions USD
8,273.29
Record volume 1
106,147,100
Record volume 2
47,929,490
Record volume 3
23,413,060
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
151,815,171
Capitalization (USD)
23,452,842
Net sales ()
12,577,000
Net sales (USD)
1,942,931
Number of employees
2
Sales / Employee (DKK)
6,288,500
Sales / Employee (USD)
971,465
Free-Float
37.86 %
Free-Float capitalization (NOK)
57,476,409
Free-Float capitalization (USD)
8,879,120
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8968
Moving average 20 days
0.8615
Moving average 50 days
0.9043
Moving average 100 days
0.9672
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
50.15
RSI 14 days
48.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.82% | +3.94% | -41.05% | -65.07% | 23.45M | ||
| -2.67% | +0.88% | -47.95% | -35.51% | 13.75B | ||
| 0.00% | +8.89% | +122.12% | +140.52% | 5.57B | ||
| -1.75% | +1.56% | +103.31% | +1,128.46% | 4.84B | ||
| -2.28% | -2.81% | +28.04% | +158.55% | 2.99B | ||
| -4.04% | -6.44% | +54.73% | +43.68% | 2.67B | ||
| -3.62% | +1.18% | +68.92% | +57.86% | 2.13B | ||
| -4.38% | -13.15% | +110.31% | +208.55% | 1.68B | ||
| -4.45% | -11.95% | +25.17% | +54.27% | 1.57B | ||
| -1.96% | -4.02% | +48.13% | +149.86% | 1.39B | ||
| Average | -2.33% | -3.41% | +47.17% | +184.12% | 3.66B | |
| Weighted average by Cap. | -2.39% | -1.52% | +32.44% | +194.16% |
Historical Quotes: 5th Planet Games A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ca29373.J8_5YbMw-f7a1vol6umRtvIXRAs_5EJ0EBPbPP92iPM.YPyNNdRysI_jprYQpbC848t4BUJclARZdyOoTqAduKpImMAWynnPv4ymow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:23 am | 0.8960 | 245 | 61,068 |
| 09:27:27 am | 0.8600 | 3,329 | 60,823 |
| 08:55:59 am | 0.8600 | 1,031 | 57,494 |
| 08:55:27 am | 0.8740 | 24,000 | 56,463 |
| 07:27:36 am | 0.8740 | 4,000 | 32,463 |
| 07:27:36 am | 0.8720 | 21,031 | 28,463 |
| 06:10:18 am | 0.8720 | 573 | 7,432 |
| 05:28:40 am | 0.8760 | 6,000 | 6,859 |
Course Extremes
| 1 week | 0.85 |  | 0.92 |
| 1 month | 0.71 | | 0.97 |
| Current year | 0.71 | | 1.35 |
| 1 year | 0.71 | | 1.58 |
| 3 years | 0.71 | | 3.1 |
| 5 years | 0.71 | | 3.1 |
| 10 years | 0.25 | | 65 |
Monthly variations
Annual variations
| 2025 | -24.39% | ||
| 2024 | -41.48% | ||
| 2023 | -4.93% | ||
| 2022 | +139.33% | ||
| 2021 | -24.89% | ||
| 2020 | +221.14% | ||
| 2019 | -69.25% | ||
| 2018 | -80.77% | ||
| 2017 | -20.00% | ||
| 2016 | -65.33% | ||
| 2015 | -61.86% |
- Stock Market
- Equities
- 5PG Stock
- Quotes 5th Planet Games A/S
Select your edition
All financial news and data tailored to specific country editions
