5TH PLANET GAMES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 NOK | -2.44% |
|
-6.01% | -11.11% |
| Apr. 15 | 5Th Planet Games Announces A Physical Distribution Agreement with Nordisk Interactive A/S | CI |
| Apr. 08 | 5th Planet Games A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9 kr | 1.845 kr | 1.845 kr | 1.8 kr |
| Volume | 1 141 199 | 206 074 | 212 204 | 92 175 |
| Change | +3.26% | -2.89% | 0.00% | -2.44% |
| Opening | 1.88 | 1.81 | 1.85 | 1.82 |
| High | 1.92 | 1.89 | 1.88 | 1.82 |
| Low | 1.71 | 1.75 | 1.75 | 1.78 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.01% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -1.96% | ||
| 6 months | -1.64% | ||
| Current year | -11.11% | ||
| 1 year | -26.23% | ||
| 3 years | +104.55% | ||
| 5 years | +110.28% |
Volumes
marketsDaily volume
92 175
Estimated daily volume
92 175
Avg. Volume 20 sessions
355 353
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
639 635.40
Avg. Volume 20 sessions USD
58 018.13
Record volume 1
106 147 100
Record volume 2
47 929 490
Record volume 3
23 413 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
305 025 390
Capitalization (USD)
43 742 166
Net sales (DKK)
9 764 000
Net sales (USD)
1 400 206
Number of employees
3
Sales / Employee (DKK)
3 254 667
Sales / Employee (USD)
466 735
Free-Float
38.81 %
Free-Float capitalization (NOK)
118 251 651
Free-Float capitalization (USD)
16 957 878
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.71
1.92
1 month
1.562.00
Current year
1.562.18
1 year
1.562.48
3 years
0.743.10
5 years
0.253.80
10 years
0.2565.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.82
Moving average 50 days
1.75
Moving average 100 days
1.84
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
52.58
RSI 14 days
53.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.01% | -11.11% | -26.23% | 43.74M | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +3.69% | +4.80% | -0.74% | +5.35% | ||
| Weighted average by Cap. | +17.05% | +19.31% | -6.77% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fbceb5e62153f9f56a8950.FxCFWcRo0KNShiwyl2kkZZDGdD9PrLNOEKj4jhJ2c7k.VWjcPaYNj_Adsx1H_A5qAt2-GA8C34sRX8yW331HJtgvVcFuiRyg8iTMFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:47 am | 1.8 | 5,000 | 92,175 |
| 09:49:32 am | 1.8 | 1,150 | 87,175 |
| 09:46:50 am | 1.79 | 3,850 | 86,025 |
| 09:13:20 am | 1.815 | 8,283 | 82,175 |
| 09:13:20 am | 1.815 | 1,818 | 73,892 |
| 09:05:16 am | 1.8 | 3,300 | 72,074 |
| 08:42:22 am | 1.795 | 2 | 68,774 |
| 08:41:36 am | 1.8 | 200 | 68,772 |
| 07:44:42 am | 1.8 | 24,338 | 68,572 |
| 07:44:42 am | 1.8 | 5,000 | 44,234 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -4.93% | ||
| 2022 | +139.33% | ||
| 2021 | -24.89% | ||
| 2020 | +221.14% | ||
| 2019 | -69.25% | ||
| 2018 | -80.77% | ||
| 2017 | -20.00% | ||
| 2016 | -65.33% | ||
| 2015 | -61.86% |
- Stock Market
- Equities
- HUGO Stock
- Quotes 5th Planet Games A/S
