9F INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -8.37% |
|
+14.29% | -9.04% |
| Apr. 17 | ADRs Close Lower; Cheetah Mobile Inc. Declines 21% | DJ |
| Mar. 25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.32 $ | 3.405 $ | 3.12 $ |
| Volume | 43 164 | 6 011 | 4 721 | 6 412 |
| Change | +28.04% | -4.32% | +2.56% | -8.37% |
| Opening | 3.47 | 3.47 | 3.37 | 3.65 |
| High | 3.47 | 3.66 | 3.50 | 3.65 |
| Low | 3.03 | 3.32 | 3.29 | 3.06 |
Performance
| 1 day | -8.37% | ||
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -10.86% | ||
| 3 months | +30.00% | ||
| 6 months | +4.00% | ||
| Current year | -9.04% | ||
| 1 year | +14.92% | ||
| 3 years | -90.06% |
Volumes
marketsDaily volume
6 412
Estimated daily volume
6 412
Avg. Volume 20 sessions
11 588
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
36 154.56
Record volume 1
4 365 246
Record volume 2
2 792 498
Record volume 3
2 285 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 732 798
Net sales (CNY)
561 667 000
Net sales (USD)
77 515 101
Number of employees
331
Sales / Employee (CNY)
1 696 879
Sales / Employee (USD)
234 185
Free-Float
84.76 %
Free-Float capitalization (USD)
622 731 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.66
3.66
1 month
2.663.75
Current year
2.163.75
1 year
2.165.51
3 years
1.4963.00
5 years
1.49297.60
10 years
1.49297.60
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.20
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
57.95
RSI 14 days
54.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.37% | +14.29% | -9.04% | +14.92% | 36.73M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.64% | +2.13% | +3.45% | +23.93% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7513a30328cfdb22c13622116.uF9YVwgXnTHhyQkdpWZlJzAcyBlFUY9rLbaj9iJG1Bg.2gcRAnBh30uTr3t1nQkoTVN6nnQoB78lGtnIxlB35nSPNxsSSS_NdIqabg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:10 pm | 3.12 | 150 | 3,967 |
| 02:08:37 pm | 3.12 | 100 | 3,817 |
| 01:10:04 pm | 3.11 | 125 | 3,717 |
| 12:55:43 pm | 3.06 | 123 | 3,592 |
| 12:51:50 pm | 3.06 | 201 | 3,469 |
| 12:51:50 pm | 3.07 | 100 | 3,268 |
| 12:51:50 pm | 3.07 | 100 | 3,168 |
| 12:51:50 pm | 3.07 | 100 | 3,068 |
| 12:51:50 pm | 3.07 | 100 | 2,968 |
| 10:58:42 am | 3.612 | 294 | 2,868 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Equities
- JFU Stock
- Quotes 9F Inc.
