A.D.WORKS GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | -0.41% |
|
+3.00% | +1.69% |
| 2023 | A.D.Works Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | A.D.Works Group Co.,Ltd.(TSE:2982) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 239 ¥ | 244 ¥ | 241 ¥ | 240 ¥ |
| Volume | 383 300 | 527 200 | 353 000 | 727 200 |
| Change | +1.27% | +2.09% | -1.23% | -0.41% |
| Opening | 240.00 | 242.00 | 242.00 | 239.00 |
| High | 242.00 | 246.00 | 244.00 | 242.00 |
| Low | 237.00 | 240.00 | 240.00 | 237.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.00% | ||
| Current month | -10.11% | ||
| 1 month | -1.64% | ||
| 3 months | +4.35% | ||
| 6 months | -3.61% | ||
| Current year | +1.69% | ||
| 1 year | +43.71% | ||
| 3 years | +50.94% |
Volumes
marketsDaily volume
727 200
Estimated daily volume
727 200
Avg. Volume 20 sessions
474 173
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
113 801 520.00
Avg. Volume 20 sessions USD
718 429.00
Record volume 1
7 080 500
Record volume 2
4 395 900
Record volume 3
3 274 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 510 274 671
Capitalization (USD)
72 664 364
Net sales (JPY)
41 342 000 000
Net sales (USD)
260 992 046
Number of employees
232
Sales / Employee (JPY)
178 198 276
Sales / Employee (USD)
1 124 966
Free-Float
76.48 %
Free-Float capitalization (JPY)
9 149 388 564
Free-Float capitalization (USD)
57 760 090
Average Daily Capital Traded
0.99%
Highs and lows
1 week
233.00
246.00
1 month
231.00270.00
Current year
222.00270.00
1 year
168.00284.00
3 years
132.00284.00
5 years
132.00284.00
10 years
132.00284.00
Indicators
Moving average 5 days
240.00
Moving average 20 days
242.70
Moving average 50 days
239.44
Moving average 100 days
237.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
51.08
RSI 14 days
50.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.00% | +1.69% | +43.71% | 72.66M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.83% | +2.08% | -3.52% | +4.66% | ||
| Weighted average by Cap. | +2.22% | +1.79% | -6.53% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8586d59a0074d6b167.06m411hmXhfarOh5hkEeubnJ2-fqTKZ7GRN38T6gf-M.ncbPiB5QKUDqnZspthVHjomH6I-SKOweUD4FvGaNTc648OibDhUze6n7rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 240 | 439,800 | 727,200 |
| 01:59:41 am | 240 | 100 | 287,400 |
| 01:59:40 am | 241 | 1,300 | 287,300 |
| 01:59:40 am | 241 | 300 | 286,000 |
| 01:59:36 am | 241 | 100 | 285,700 |
| 01:59:35 am | 240 | 100 | 285,600 |
| 01:59:35 am | 241 | 2,000 | 285,500 |
| 01:59:35 am | 241 | 100 | 283,500 |
| 01:59:35 am | 241 | 3,500 | 283,400 |
| 01:59:30 am | 241 | 100 | 279,900 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +65.03% | ||
| 2022 | -2.72% | ||
| 2021 | -6.37% | ||
| 2020 | -14.67% |
- Stock Market
- Equities
- 2982 Stock
- Quotes A.D.Works Group Co.,Ltd.
