AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,824 DKK | +2.74% |
|
-4.90% | -19.08% |
| May. 06 | Dpa-AFX Overview: COMPANIES from 06.05.2024 - 15:15 | DP |
| May. 06 | Maersk, Hapag-Lloyd Flag Disruptions Amid Expanding Conflict in Red Sea | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 10105 kr | 9662 kr | 9562 kr | 9824 kr |
| Volume | 19 243 | 80 767 | 22 958 | 25 176 |
| Change | -0.83% | -4.38% | -1.03% | +2.74% |
| Opening | 10,190.00 | 10,105.00 | 9,874.00 | 9,562.00 |
| High | 10,235.00 | 10,315.00 | 9,874.00 | 9,836.00 |
| Low | 9,950.00 | 9,518.00 | 9,526.00 | 9,510.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -4.90% | ||
| Current month | -3.59% | ||
| 1 month | +1.97% | ||
| 3 months | -21.50% | ||
| 6 months | -3.02% | ||
| Current year | -19.08% | ||
| 1 year | -16.89% | ||
| 3 years | -38.71% | ||
| 5 years | +12.97% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
25 176
Estimated daily volume
25 176
Avg. Volume 20 sessions
28 076
Daily volume ratio
0.90
Avg. Volume 20 sessions DKK
275 818 624.00
Avg. Volume 20 sessions USD
39 835 656.41
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
21 558 977 430
Capitalization (USD)
21 558 977 430
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 234 953 686
Free-Float capitalization (USD)
8 550 609 382
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9 510.00
10 375.00
1 month
9 090.0010 735.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 929.43
Moving average 20 days
9 366.78
Moving average 50 days
9 201.44
Moving average 100 days
10 450.67
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
54.51
RSI 14 days
54.94
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -4.90% | -19.08% | -16.89% | 21.56B | ||
| -3.65% | -15.08% | +5.56% | -27.96% | 28B | ||
| -0.38% | +9.68% | +32.74% | +15.52% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.48% | +8.50% | +6.61% | -27.42% | 9.68B | ||
| +1.41% | +0.82% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | +0.25% | +3.39% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| 0.00% | +7.92% | +39.47% | +40.09% | 6.45B | ||
| +0.40% | -2.32% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +3.00% | -9.45% | -16.30% | 4.29B | ||
| -1.47% | +1.54% | +1.91% | +68.08% | 3.87B | ||
| -2.83% | -3.65% | +6.19% | +4.59% | 3.31B | ||
| -2.43% | +4.04% | +47.85% | +67.21% | 2.96B | ||
| Average | -0.49% | +1.73% | +9.16% | +19.85% | ||
| Weighted average by Cap. | -0.47% | +0.75% | +8.15% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.gZ2vR0JmQQVy5yGAZ53woe8GpO8wqYm9_xFZiQGYoVw.xbDaDAsJGTFAtGnqUOqhxoFO94pKysHrr2IPwUbt4ArP1MsgbxR5UhXQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 am | 9,824 | 7 | 23,923 |
| 10:59:50 am | 9,824 | 8 | 23,916 |
| 10:59:50 am | 9,824 | 1 | 23,908 |
| 10:59:50 am | 9,824 | 24 | 23,907 |
| 10:59:50 am | 9,824 | 6 | 23,883 |
| 10:59:50 am | 9,824 | 12 | 23,877 |
| 10:59:50 am | 9,824 | 12 | 23,865 |
| 10:59:50 am | 9,824 | 4 | 23,853 |
| 10:59:50 am | 9,824 | 42 | 23,849 |
| 10:59:50 am | 9,824 | 1 | 23,807 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk