A P Møller Mærsk A/S : Transactions in connection with share buy-back program
May 31, 2021 at 08:32 am EDT
Share
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.
During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.
The following transactions have been made under the program in the period Tuesday 25 May to Friday 28 May:
Number of A shares
Average purchase price A shares, DKK
Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
53,450
699,878,153
25 May 2021
322
16,421.8944
5,287,850
26 May 2021
600
16,102.0667
9,661,240
27 May 2021
513
16,001.8324
8,208,940
28 May 2021
381
16,113.9895
6,139,430
Total 24-28 May Friday
1,816
29,297,460
Bought from A.P. Møller Holding A/S*
1,924
16,132.9626
31,039,820
Accumulated in second phase of the program (market and A.P. Møller Holding A/S)
8,764
137,506,557
Accumulated under the program (market and A. P. Møller Holding A/S)
57,190
760,215,433
Number of B shares
Average purchase price B shares, DKK
Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
213,743
3,001,234,578
25 May 2021
1,618
17,181.9592
27,800,410
26 May 2021
3,014
16,872.5100
50,853,745
27 May 2021
2,577
16,781.1156
43,244,935
28 May 2021
1,915
16,885.9269
32,336,550
Total 24-28 May Friday
9,124
154,235,640
Bought from A.P. Møller Holding A/S*
5,841
16,904.3884
98,738,533
Accumulated in second phase of the program (market and A.P. Møller Holding A/S)
35,065
577,090,705
Accumulated under the program (market and A. P. Møller Holding A/S)
228,708
3,254,208,751
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 34,874 A shares and 153,894 B shares as treasury shares, corresponding to 0.97% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 31 May 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106 Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 21 2021
Daily transactions in connection with share buy-back program - week 21 2021
A.P. Møller - Mærsk A/S is the world's leading maritime transport company. The group's activity is organized around two sectors:
- maritime freight transport : at the end of 2023, operated a fleet of over 707 vessels (container vessels, tugs, supply vessels, gas carriers, and other specialized transporters). The group also offers port and logistical services;
- other: primarily activities related to shipyard construction, factory management (plastic and rubber products), and business holdings.
Net sales are distributed geographically as follows: Denmark (1.7%), United States (22.4%), China and Hong Kong (5.5%), Germany (3.3%), the United Kingdom (3.6%), Netherlands (3 .1%), Brazil (2.8%), Mexico (2.7%), India (2.7%), Spain (2.6%), Australia (2.5%), Singapore (1.9%) %), Costa Rica (0.7%) and others (44.5%).
AP MOLLER MAERSK 
