A'SAFFA FOODS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.372 OMR | -1.59% |
|
-5.82% | +7.51% |
| Apr. 15 | A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.37 ﷼ | 0.378 ﷼ | 0.378 ﷼ | 0.372 ﷼ | 0.381 ﷼ |
| Volume | 0 | 55 436 | 0 | 50 694 | 120 770 |
| Change | -.--% | +2.16% | -.--% | -1.59% | +2.42% |
| Opening | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 |
| High | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.82% | ||
| Current month | +9.41% | ||
| 1 month | +20.00% | ||
| 3 months | +16.25% | ||
| 6 months | +26.10% | ||
| Current year | +7.51% | ||
| 1 year | +28.28% | ||
| 3 years | -25.00% | ||
| 5 years | -37.79% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
50 694
Avg. Volume 20 sessions
107 945
Avg. Volume 20 sessions OMR
40 155.54
Avg. Volume 20 sessions USD
104 300.12
Record volume 1
15 891 039
Record volume 2
4 559 572
Record volume 3
4 233 719
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
44 634 197
Capitalization (USD)
115 932 996
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
242
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 216 919
Free-Float capitalization (USD)
16 147 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.40
1 month
0.300.45
Current year
0.270.45
1 year
0.270.45
3 years
0.090.50
5 years
0.090.60
10 years
0.091.04
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
48.76
RSI 14 days
53.76
Sector Comparison - Halal Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.82% | +7.51% | +28.28% | 116M | ||
| -6.66% | +1.18% | +101.90% | +148.90% | 558M | ||
| Average | -4.12% | +0.86% | +54.71% | +88.59% | ||
| Weighted average by Cap. | -5.79% | +1.07% | +85.66% | +128.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +35.16% | ||
| 2022 | +34.74% | ||
| 2021 | -65.45% | ||
| 2020 | -8.03% | ||
| 2019 | -.--% | ||
| 2018 | +3.82% | ||
| 2017 | -28.00% | ||
| 2016 | -6.98% | ||
| 2015 | +10.82% | ||
| 2014 | -29.44% | ||
| 2013 | +114.13% | ||
| 2012 | +20.03% | ||
| 2011 | +19.97% | ||
| 2010 | +323.77% | ||
| 2009 | -0.98% | ||
| 2008 | -.--% | ||
| 2007 | -2.86% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- SPFI Stock
- Quotes A'Saffa Foods SAOG
