Stock AAC AAC CLYDE SPACE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AAC Clyde Space AB

Equities

AAC

SE0021020716

Aerospace & Defense

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:56 2024-04-29 am EDT 		5-day change 1st Jan Change
48.45 SEK +0.52% Intraday chart for AAC Clyde Space AB +0.41% +8.63%
Mar. 04 AAC Clyde Space AB Wins SEK 56.2 Million Order from LusoSpace CI
Feb. 28 AAC Space Africa Wins SEK 2.3 Million Satellite Order CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AAC Clyde Space AB(AAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48.35 kr 47.6 kr 48 kr 48.2 kr 48.45 kr
Volume 7 606 12 827 7 214 3 959 11 565
Change +0.21% -1.55% +0.84% +0.42% +0.52%
Opening 48.50 48.05 47.60 48.00 48.2
High 48.65 48.30 48.20 48.20 48.75
Low 48.00 47.50 46.75 47.50 47.15

Performance

1 day+0.52%
1 week+0.41%
Current month-3.10%
1 month-2.71%
3 months-9.44%
6 months+51.64%
Current year+8.63%
1 year-26.59%
3 years-60.12%
5 years-83.44%

Volumes

markets
Daily volume
11 565
Estimated daily volume
11 565
Avg. Volume 20 sessions
7 944
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
384 886.80
Avg. Volume 20 sessions USD
35 222.92
Record volume 1
436 927
Record volume 2
367 998
Record volume 3
286 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
273 997 585
Capitalization (USD)
25 074 889
Net sales (SEK)
276 605 000
Net sales (USD)
25 313 507
Number of employees
188
Sales / Employee (SEK)
1 471 303
Sales / Employee (USD)
134 646
Free-Float
77.96 %
Free-Float capitalization (SEK)
213 597 336
Free-Float capitalization (USD)
19 547 360
Average Daily Capital Traded
0.14%

Highs and lows

1 week
46.75
Extreme 46.75
48.75
1 month
46.75
Extreme 46.75
50.30
Current year
42.00
Extreme 42
60.00
1 year
26.50
Extreme 26.5
70.00
3 years
26.50
Extreme 26.5
197.50
5 years
26.50
Extreme 26.5
323.00
10 years
26.50
Extreme 26.5
762.00

Indicators

Moving average 5 days
48.08
Moving average 20 days
49.13
Moving average 50 days
49.76
Moving average 100 days
48.83
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
38.75
RSI 14 days
42.35

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
AAC CLYDE SPACE AB Stock AAC Clyde Space AB
+0.52%+0.41%+8.63%-26.59% 25.07M
THALES Stock Thales
-0.19%+0.51%+18.25%+14.37% 35.01B
CHINA SPACESAT CO.,LTD. Stock China Spacesat Co.,Ltd.
+1.65%-0.40%-4.73%-6.96% 4.01B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD Stock Shanghai Huace Navigation Technology Ltd
+1.89%+5.75%-4.61%+3.61% 2.23B
NARUIDA TECHNOLOGY CO., LTD. Stock Naruida Technology Co., Ltd.
+5.12%+3.17%+17.32%+12.24% 1.39B
OHB SE Stock OHB SE
-0.23%-0.23%+1.89%+32.92% 885M
INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. Stock Institute for Q-shu Pioneers of Space, Inc.
+6.06%-3.58%+176.03% - 808M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. Stock Chengdu M&S Electronics Technology Co.,Ltd.
+1.69%+9.52%-50.40%-48.74% 557M
PLANET LABS PBC Stock Planet Labs PBC
-1.41%0.00%-29.55%-56.61% 514M
DCX SYSTEMS LIMITED Stock DCX Systems Limited
-1.40%+5.00%-4.91%+70.68% 433M
SATREC INITIATIVE CO., LTD. Stock Satrec Initiative Co., Ltd.
+7.92%+26.32%+62.84%+38.27% 401M
BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Navigation Control Technology Co.,Ltd.
+6.38%+16.05%-37.25%-58.03% 299M
BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. Stock Beijing Zhongkehaixun Digital S&T Co., Ltd.
+1.20%+11.63%-17.21%-16.39% 275M
TERRAN ORBITAL CORPORATION Stock Terran Orbital Corporation
+1.12%+3.08%+17.54%-24.72% 271M
CIVITANAVI SYSTEMS S.P.A. Stock Civitanavi Systems S.p.A.
0.00%0.00%+55.90%+67.49% 199M
ARBE ROBOTICS LTD. Stock Arbe Robotics Ltd.
-0.82%-1.09%-16.97%-12.98% 144M
Average+1.84%+4.24%+12.05%-0.76%
Weighted average by Cap.+0.45%+2.34%+15.92%+10.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

204e78a.JpjGPNBjHaLoW5yqYlo3PX4vCRCbuk_-yxWnpx7PRhw.H-3xeY8QeferI_mSMhEFaDMbSHLc7D-wgWaf3iqgfl1R9bZ7qgVnz54_yQ
DatePriceVolumeDaily volume
11:29:56 am 48.45 7 11,565
11:29:56 am 48.45 113 11,558
11:29:56 am 48.45 2 11,445
11:23:22 am 48.35 2 11,443
11:21:00 am 48.3 6 11,441
11:07:06 am 48.35 38 11,435
11:06:06 am 48.35 12 11,397
10:58:16 am 48.35 3 11,385
10:53:48 am 48 1 11,382
10:50:48 am 48 1 11,381

Chart AAC Clyde Space AB

Chart AAC Clyde Space AB
More charts

Monthly variations

Annual change

2024+8.07%
2023-44.25%
2022-47.45%
2021-5.29%
2020-37.69%
2019+25.09%
2018-59.16%
2017+16.09%
2016+25.18%
  1. Stock Market
  2. Equities
  3. AAC Stock
  4. Quotes AAC Clyde Space AB