AADI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 INR | -1.87% |
|
+2.80% | +40.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.63 ₹ | 7.63 ₹ | 7.48 ₹ | 7.34 ₹ |
| Volume | 10 808 | 2 767 | 3 591 | 4 226 |
| Change | +1.87% | 0.00% | -1.97% | -1.87% |
| Opening | 7.49 | 7.63 | 7.63 | 7.34 |
| High | 7.63 | 7.63 | 7.63 | 7.34 |
| Low | 7.49 | 7.63 | 7.48 | 7.34 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.80% | ||
| Current month | +10.21% | ||
| 1 month | +13.45% | ||
| 3 months | +12.58% | ||
| 6 months | +131.55% | ||
| Current year | +40.34% | ||
| 1 year | +106.76% | ||
| 3 years | +612.62% | ||
| 5 years | +612.62% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
4 226
Estimated daily volume
4 226
Avg. Volume 20 sessions
10 555
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
77 473.70
Avg. Volume 20 sessions USD
927.90
Record volume 1
445 352
Record volume 2
428 233
Record volume 3
399 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
878 669
Capitalization (USD)
878 669
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (INR)
512 165
Free-Float capitalization (USD)
512 165
Average Daily Capital Traded
8.82%
Highs and lows
1 week
7.00
7.63
1 month
5.487.63
Current year
4.808.90
1 year
3.018.90
3 years
1.2816.64
5 years
1.2816.64
10 years
0.9916.64
Indicators
Moving average 5 days
7.51
Moving average 20 days
6.61
Moving average 50 days
6.56
Moving average 100 days
6.44
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
72.52
RSI 14 days
67.36
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.80% | +40.34% | +106.76% | 879K | ||
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | -0.44% | +1.59% | +7.83% | +12.90% | ||
| Weighted average by Cap. | -0.12% | +1.56% | +9.17% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de1f2deff61ce2b25205.9FemVrTYyLLQegba_68h1lezSbaF16m4xqGxQeihN7g.uBvoE_Owr4GcPj6ZsZlbgjqeMMewlp3hn8vrBKPkaIHAJclhzZ6q1pkjMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 7.34 | 29 | 4,226 |
| 03:45:00 am | 7.34 | 108 | 4,197 |
| 01:45:00 am | 7.34 | 292 | 4,089 |
Monthly variations
Annual change
| 2024 | +40.34% | ||
| 2023 | +37.63% | ||
| 2022 | -71.06% | ||
| 2021 | +1,174.76% | ||
| 2017 | -22.56% | ||
| 2016 | -54.92% | ||
| 2015 | +79.88% | ||
| 2014 | -68.46% | ||
| 2013 | +46.48% | ||
| 2012 | -59.70% | ||
| 2011 | -84.57% | ||
| 2010 | +79.28% | ||
| 2009 | +495.33% | ||
| 2008 | -45.85% | ||
| 2007 | +204.00% | ||
| 2006 | +8.33% | ||
| 2005 | +52.28% |
- Stock Market
- Equities
- AADIIND Stock
- Quotes Aadi Industries Limited