AAEON TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | -0.32% |
|
+0.65% | +3.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 153 NT$ | 154.5 NT$ | 155.5 NT$ | 154.5 NT$ | 154 NT$ |
| Volume | 62 586 | 91 774 | 64 977 | 126 329 | 94 697 |
| Change | +∞% | +0.98% | +0.65% | -0.64% | -0.32% |
| Opening | 153.00 | 154.50 | 154.50 | 155.00 | 156.50 |
| High | 155.00 | 156.50 | 155.50 | 155.50 | 156.50 |
| Low | 152.50 | 154.00 | 154.50 | 153.50 | 153.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.65% | ||
| Current month | -0.96% | ||
| 1 month | -5.81% | ||
| 3 months | -1.60% | ||
| 6 months | +11.59% | ||
| Current year | +3.70% | ||
| 1 year | +67.94% | ||
| 3 years | +117.21% | ||
| 5 years | +87.58% |
Volumes
marketsDaily volume
94 697
Avg. Volume 20 sessions
174 450
Avg. Volume 20 sessions TWD
26 865 300.00
Avg. Volume 20 sessions USD
831 669.09
Record volume 1
6 051 302
Record volume 2
6 039 926
Record volume 3
5 371 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 714 949 284
Capitalization (USD)
765 100 685
Net sales (TWD)
8 073 203 000
Net sales (USD)
249 922 145
Free-Float
21.64 %
Free-Float capitalization (TWD)
5 348 711 861
Free-Float capitalization (USD)
165 580 073
Average Daily Capital Traded
0.11%
Highs and lows
1 week
153.50
156.50
1 month
145.00167.00
Current year
145.00185.50
1 year
90.70237.00
3 years
58.60237.00
5 years
54.30237.00
10 years
54.30237.00
Indicators
Moving average 5 days
154.30
Moving average 20 days
155.30
Moving average 50 days
159.58
Moving average 100 days
157.26
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
46.93
RSI 14 days
45.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.65% | +3.70% | +67.94% | 765M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| +0.44% | +2.22% | -15.75% | +15.72% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.80% | +1.11% | +11.23% | +66.40% | ||
| Weighted average by Cap. | +0.99% | +0.67% | +24.48% | +89.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +70.49% | ||
| 2022 | +25.50% | ||
| 2021 | -8.44% | ||
| 2020 | +5.13% | ||
| 2019 | -0.69% | ||
| 2018 | -20.22% | ||
| 2017 | -21.55% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- 6579 Stock
- Quotes AAEON Technology Inc.
