AALBORG BOLDSPILKLUB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 DKK | -2.11% |
|
-0.43% | +19.59% |
| Mar. 05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.4 kr | 45.8 kr | 47.4 kr | 46.4 kr |
| Volume | 114 | 204 | 171 | 411 |
| Change | +1.28% | -3.38% | +3.49% | -2.11% |
| Opening | 47.60 | 47.40 | 47.60 | 47.40 |
| High | 47.60 | 47.40 | 47.60 | 47.40 |
| Low | 45.80 | 45.80 | 47.40 | 46.40 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.43% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +14.85% | ||
| 6 months | +15.42% | ||
| Current year | +19.59% | ||
| 1 year | +14.85% | ||
| 3 years | +14.85% | ||
| 5 years | -51.92% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
473
Daily volume ratio
0.87
Avg. Volume 20 sessions DKK
21 947.20
Avg. Volume 20 sessions USD
3 156.05
Record volume 1
33 386
Record volume 2
32 723
Record volume 3
30 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
77 050 277
Capitalization (USD)
11 079 984
Net sales (DKK)
81 832 000
Net sales (USD)
11 767 605
Number of employees
80
Sales / Employee (DKK)
1 022 900
Sales / Employee (USD)
147 095
Free-Float
48.29 %
Free-Float capitalization (DKK)
37 275 508
Free-Float capitalization (USD)
5 360 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.80
47.60
1 month
44.2048.00
Current year
38.8048.00
1 year
35.0048.00
3 years
32.0072.00
5 years
32.00114.00
10 years
32.0016 800.00
Indicators
Moving average 5 days
46.76
Moving average 20 days
46.26
Moving average 50 days
45.18
Moving average 100 days
42.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
58.25
RSI 14 days
57.47
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -0.43% | +19.59% | +14.85% | 11.08M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +1.59% | +7.56% | -4.48% | -23.81% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| Average | +0.16% | +0.36% | +3.38% | +3.69% | ||
| Weighted average by Cap. | +0.51% | +0.78% | -1.49% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719cd75f86aec12a4152d.tKlfRs9qhQbDj2uMy_IeBmqfw4fdrbNWVBKJsOh8-5Q.5MdrH7wTs2vu6lrarrp8UzrYiOjky91uEkvr0qoTvaTX6zQQ_yDGMPG5Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:56 am | 46.4 | 34 | 411 |
| 05:30:40 am | 47.2 | 31 | 377 |
| 05:22:48 am | 47.2 | 215 | 346 |
| 03:12:26 am | 47.2 | 5 | 131 |
| 03:00:00 am | 47.4 | 106 | 126 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -21.77% | ||
| 2022 | +23.38% | ||
| 2021 | +1.52% | ||
| 2020 | -42.19% | ||
| 2019 | -41.45% | ||
| 2018 | -40.00% | ||
| 2017 | -4.04% | ||
| 2016 | -12.41% | ||
| 2015 | +3.20% | ||
| 2014 | -82.10% | ||
| 2013 | -6.55% | ||
| 2012 | +20.00% | ||
| 2011 | -82.05% | ||
| 2010 | -33.33% | ||
| 2009 | -52.24% | ||
| 2008 | -40.53% | ||
| 2007 | +32.90% | ||
| 2006 | -20.51% | ||
| 2005 | +23.81% | ||
| 2004 | -17.11% | ||
| 2003 | +2.70% | ||
| 2002 | -26.00% | ||
| 2001 | -2.25% | ||
| 2000 | -51.95% | ||
| 1999 | -33.46% | ||
| 1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S
