AARVI ENCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 INR | -2.10% |
|
+2.93% | -5.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 153.5 ₹ | 153 ₹ | 152.6 ₹ | 149.4 ₹ |
| Volume | 32 859 | 27 349 | 21 093 | 34 063 |
| Change | -0.07% | -0.33% | -0.26% | -2.10% |
| Opening | 153.60 | 152.20 | 152.00 | 152.60 |
| High | 154.95 | 153.90 | 154.20 | 153.45 |
| Low | 150.15 | 152.00 | 151.75 | 148.75 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.93% | ||
| Current month | +25.34% | ||
| 1 month | +21.07% | ||
| 3 months | -0.13% | ||
| 6 months | +10.54% | ||
| Current year | -5.29% | ||
| 1 year | +17.64% | ||
| 3 years | +209.96% | ||
| 5 years | +252.77% |
Volumes
marketsDaily volume
34 063
Estimated daily volume
34 063
Avg. Volume 20 sessions
166 333
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
24 850 150.20
Avg. Volume 20 sessions USD
297 903.60
Record volume 1
1 173 829
Record volume 2
1 010 662
Record volume 3
771 275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 254 596 430
Capitalization (USD)
27 028 102
Net sales (INR)
2 885 470 000
Net sales (USD)
34 591 014
Number of employees
5 541
Sales / Employee (INR)
520 749
Sales / Employee (USD)
6 243
Free-Float
99 %
Free-Float capitalization (INR)
2 232 050 465
Free-Float capitalization (USD)
26 757 821
Average Daily Capital Traded
1.1%
Highs and lows
1 week
145.15
157.40
1 month
119.25184.25
Current year
116.15184.25
1 year
113.00184.25
3 years
46.25203.00
5 years
20.15203.00
10 years
20.15203.00
Indicators
Moving average 5 days
152.98
Moving average 20 days
144.14
Moving average 50 days
136.36
Moving average 100 days
143.54
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
61.09
RSI 14 days
60.27
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +2.93% | -5.29% | +17.64% | 27.03M | ||
| -1.44% | +3.38% | -17.98% | -4.02% | 8.94B | ||
| +0.48% | -2.69% | -20.86% | -4.89% | 7.16B | ||
| -1.43% | +2.06% | -22.99% | +5.55% | 5.88B | ||
| +1.33% | -1.21% | -4.15% | +0.51% | 3.64B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.08B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.48% | -3.74% | +9.39% | 1.18B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 907M | ||
| +0.27% | +0.53% | -4.07% | -0.53% | 892M | ||
| -2.43% | -6.33% | +26.29% | +122.57% | 784M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 763M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 758M | ||
| -0.12% | 0.00% | +2.75% | +1.42% | 714M | ||
| -0.71% | -3.45% | -8.94% | -14.50% | 654M | ||
| Average | -0.08% | +0.31% | -4.48% | +6.88% | ||
| Weighted average by Cap. | -0.33% | +0.78% | -12.60% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c.gge1A5jGH88PnWg-rsewsFPpZTsTGP9U1M5CpGxdHos.xEjbZNGvWKds8D1Y36PiiASdDUt7W80c44kVxVtkbabjVZhEofNUglWlCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 149.5 | 599 | 34,063 |
| 05:58:19 am | 149.8 | 7 | 33,464 |
| 05:58:11 am | 149 | 16 | 33,457 |
| 05:57:57 am | 149 | 50 | 33,441 |
| 05:57:36 am | 149.6 | 146 | 33,391 |
| 05:57:04 am | 149.6 | 1 | 33,245 |
| 05:54:42 am | 149.6 | 2 | 33,244 |
| 05:53:33 am | 149.4 | 9 | 33,242 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -11.20% | ||
| 2022 | +86.31% | ||
| 2021 | +93.60% | ||
| 2020 | +62.27% | ||
| 2019 | -27.04% | ||
| 2018 | -60.02% | ||
| 2017 | +50.69% |
- Stock Market
- Equities
- AARVI Stock
- Quotes Aarvi Encon Limited
