AAV GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | -1.92% |
|
-22.73% | +24.39% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6200 ₫ | 5600 ₫ | 5200 ₫ | 5200 ₫ | 5100 ₫ |
| Volume | 1 067 546 | 3 902 263 | 2 890 457 | 2 118 584 | 2 959 973 |
| Change | -6.06% | -9.68% | -7.14% | 0.00% | -1.92% |
| Opening | 6,500.00 | 6,200.00 | 5,600.00 | 5,300.00 | 5,500.00 |
| High | 7,200.00 | 6,300.00 | 5,600.00 | 5,700.00 | 5,500.00 |
| Low | 6,200.00 | 5,600.00 | 5,100.00 | 5,200.00 | 5,000.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -22.73% | ||
| Current month | +4.08% | ||
| 1 month | +54.55% | ||
| 3 months | +30.77% | ||
| 6 months | +15.91% | ||
| Current year | +24.39% | ||
| 1 year | +10.87% | ||
| 3 years | -60.84% | ||
| 5 years | -43.27% |
Volumes
marketsDaily volume
2 959 973
Avg. Volume 20 sessions
2 694 642
Avg. Volume 20 sessions VND
13 742 674 200.00
Avg. Volume 20 sessions USD
535 964.29
Record volume 1
9 626 715
Record volume 2
5 704 704
Record volume 3
4 399 462
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (VND)
13 823 553
Capitalization (USD)
13 823 553
Free-Float
51.6 %
Free-Float capitalization (VND)
7 133 412
Free-Float capitalization (USD)
7 133 412
Average Daily Capital Traded
99414.92%
Highs and lows
1 week
5 000.00
7 200.00
1 month
3 200.007 200.00
Current year
2 900.007 200.00
1 year
2 900.007 500.00
3 years
2 600.0032 850.24
5 years
2 600.0032 850.24
10 years
2 600.0032 850.24
Indicators
Moving average 5 days
5 460.00
Moving average 20 days
5 040.00
Moving average 50 days
4 240.00
Moving average 100 days
4 095.00
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
46.55
RSI 14 days
51.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -22.73% | +24.39% | +10.87% | 13.82M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.49% | +3.52% | +13.90% | +20.87% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -4.65% | ||
| 2022 | -81.14% | ||
| 2021 | +80.93% | ||
| 2020 | +70.45% | ||
| 2019 | -13.73% | ||
| 2018 | -25.76% |
- Stock Market
- Equities
- AAV Stock
- Quotes AAV Group
