AB SNAIGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | 0.00% |
|
+0.78% | -2.99% |
| Mar. 22 | Snaigė Board Proposes Delisting in Lithuania | MT |
| Mar. 01 | AB Snaige Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.129 € | 0.13 € | 0.13 € |
| Volume | 753 | 713 | 2 800 | 1 168 |
| Change | -3.10% | +3.20% | +0.78% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +0.78% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | -5.11% | ||
| 6 months | -12.16% | ||
| Current year | -2.99% | ||
| 3 years | -35.00% | ||
| 5 years | -33.33% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
1 168
Estimated daily volume
1 168
Avg. Volume 20 sessions
2 611
Daily volume ratio
0.45
Avg. Volume 20 sessions
339.43
Avg. Volume 20 sessions USD
363.08
Record volume 1
5 395 500
Record volume 2
4 352 213
Record volume 3
1 386 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 159 563
Capitalization (USD)
5 519 030
Net sales (EUR)
21 220 000
Net sales (USD)
22 698 397
Number of employees
332
Sales / Employee (EUR)
63 916
Sales / Employee (USD)
68 369
Free-Float
8.9 %
Free-Float capitalization (EUR)
459 176
Free-Float capitalization (USD)
491 167
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.110.15
1 year
0.110.17
3 years
0.100.28
5 years
0.100.28
10 years
0.100.49
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
62.88
RSI 14 days
58.40
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -2.99% | 0.00% | 5.52M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| -2.08% | +2.30% | +28.17% | +70.06% | 3.08B | ||
| +1.87% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +0.78% | +0.69% | +13.62% | +4.59% | ||
| Weighted average by Cap. | +2.15% | +2.33% | +22.64% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48fcf8d887f09e80ca16a9.dRtXWyBSfhv2jyayImG3c2ePCGVsnbi7uzP-UEDaqso.M3k9ClomHCuA20OEGkzWOTThQAAC6fH07FmWNAi035InLxk6Vhk_aqzYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 am | 0.13 | 2 | 1,168 |
| 05:36:06 am | 0.125 | 1,162 | 1,166 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +11.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | +25.83% | ||
| 2019 | +16.15% | ||
| 2018 | -54.70% | ||
| 2017 | +12.55% | ||
| 2016 | -15.28% | ||
| 2015 | -25.12% | ||
| 2014 | -12.61% | ||
| 2013 | -7.44% | ||
| 2012 | -5.33% | ||
| 2011 | +95.90% | ||
| 2010 | +62.36% | ||
| 2009 | +3.71% | ||
| 2008 | -92.14% | ||
| 2007 | -42.21% | ||
| 2006 | -29.81% | ||
| 2005 | -3.33% | ||
| 2004 | -91.55% | ||
| 2003 | +127.16% | ||
| 2002 | +158.93% | ||
| 2001 | +9.26% | ||
| 2000 | +3.65% | ||
| 1999 | +98.42% | ||
| 1998 | +9.26% | ||
| 1997 | +93.28% |
- Stock Market
- Equities
- SNG1L Stock
- Quotes AB Snaige
