AB TRACTION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 SEK | +2.31% |
|
+4.72% | +9.92% |
| Feb. 09 | AB Traction Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 09 | AB Traction Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 256 kr | 260 kr | 260 kr | 266 kr |
| Volume | 1 360 | 1 475 | 691 | 2 073 |
| Change | +0.79% | +1.56% | 0.00% | +2.31% |
| Opening | 254.00 | 260.00 | 265.00 | 264.00 |
| High | 259.00 | 262.00 | 270.00 | 274.00 |
| Low | 252.00 | 257.00 | 260.00 | 260.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.72% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +12.71% | ||
| 6 months | +18.75% | ||
| Current year | +9.92% | ||
| 1 year | +0.76% | ||
| 3 years | +17.70% | ||
| 5 years | +34.34% | ||
| 10 years | +149.77% |
Volumes
marketsDaily volume
2 073
Estimated daily volume
2 073
Avg. Volume 20 sessions
997
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
265 202.00
Avg. Volume 20 sessions USD
24 319.55
Record volume 1
425 895
Record volume 2
319 199
Record volume 3
300 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 912 835 064
Capitalization (USD)
358 814 801
Net sales (SEK)
284 400 000
Net sales (USD)
26 080 049
Number of employees
3
Sales / Employee (SEK)
94 800 000
Sales / Employee (USD)
8 693 350
Free-Float
7.66 %
Free-Float capitalization (SEK)
324 218 116
Free-Float capitalization (USD)
29 731 450
Average Daily Capital Traded
0.01%
Highs and lows
1 week
252.00
274.00
1 month
251.00275.00
Current year
230.00279.00
1 year
220.00280.00
3 years
193.50305.00
5 years
135.50305.00
10 years
93.00305.00
Indicators
Moving average 5 days
259.20
Moving average 20 days
263.75
Moving average 50 days
258.40
Moving average 100 days
249.09
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
47.52
RSI 14 days
48.90
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +4.72% | +9.92% | +0.76% | 359M | ||
| +1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +3.18% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
| Average | +1.26% | +1.04% | +13.99% | +31.71% | ||
| Weighted average by Cap. | +1.43% | +1.53% | +15.58% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11ccf0a074c449dd8caf7.tXS2gHc5PNMWDc45S378WLofNG06OZdTorF1cmZRKz4._h-P8k9cRKFXWeNVfxXKYepGTD9gY8Vl-_NDRDVjRwzqI__KEml_oHoghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 am | 266 | 35 | 2,073 |
| 10:44:59 am | 266 | 51 | 2,038 |
| 10:44:59 am | 266 | 80 | 1,987 |
| 10:39:18 am | 267 | 18 | 1,907 |
| 10:35:57 am | 267 | 2 | 1,889 |
| 10:35:57 am | 267 | 5 | 1,887 |
| 10:30:34 am | 268 | 15 | 1,882 |
| 10:14:26 am | 267 | 4 | 1,867 |
| 10:14:26 am | 267 | 6 | 1,863 |
| 10:11:21 am | 265 | 8 | 1,857 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +14.69% | ||
| 2022 | -23.83% | ||
| 2021 | +48.13% | ||
| 2020 | -4.10% | ||
| 2019 | +18.18% | ||
| 2018 | -5.71% | ||
| 2017 | +20.27% | ||
| 2016 | +27.07% | ||
| 2015 | +15.37% | ||
| 2014 | +10.58% | ||
| 2013 | +6.21% | ||
| 2012 | +24.26% | ||
| 2011 | -6.85% | ||
| 2010 | +7.35% | ||
| 2009 | +25.93% | ||
| 2008 | -21.17% | ||
| 2007 | -10.16% | ||
| 2006 | +27.44% | ||
| 2005 | +60.99% | ||
| 2004 | +37.65% | ||
| 2003 | +2.53% | ||
| 2002 | -24.76% | ||
| 2001 | -0.94% | ||
| 2000 | +43.24% | ||
| 1999 | +39.62% | ||
| 1998 | -11.67% |
- Stock Market
- Equities
- TRAC B Stock
- Quotes AB Traction
