ABACUS LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | -0.75% |
|
-0.25% | +22.57% |
| Apr. 02 | Abacus Life, Inc. Appoints Elena Plesco as Chief Capital Officer | CI |
| Mar. 21 | Abacus Life, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.98 $ | 11.98 $ | 11.93 $ | 11.84 $ |
| Volume | 35 745 | 30 866 | 21 057 | 16 064 |
| Change | -0.75% | 0.00% | -0.42% | -0.75% |
| Opening | 11.90 | 11.94 | 11.85 | 11.89 |
| High | 12.04 | 12.45 | 12.12 | 12.03 |
| Low | 11.60 | 11.65 | 11.82 | 11.84 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.25% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -3.58% | ||
| 6 months | +92.36% | ||
| Current year | +22.57% | ||
| 1 year | +15.06% | ||
| 3 years | +19.84% |
Volumes
marketsDaily volume
16 064
Estimated daily volume
16 064
Avg. Volume 20 sessions
43 753
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
518 035.52
Record volume 1
1 959 670
Record volume 2
1 154 655
Record volume 3
791 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
754 479 123
Net sales (USD)
66 401 451
Number of employees
102
Sales / Employee (USD)
650 995
Free-Float
11.64 %
Free-Float capitalization (USD)
88 658 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.60
12.45
1 month
11.2512.50
Current year
8.7913.25
1 year
5.4713.25
3 years
5.4713.25
5 years
5.4713.25
10 years
5.4713.25
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.93
Moving average 50 days
11.93
Moving average 100 days
11.17
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
49.74
RSI 14 days
50.05
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.25% | +22.57% | +15.06% | 754M | ||
| +0.30% | -0.15% | +10.06% | +17.08% | 110B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 99.67B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +2.89% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +55.62% | 19.64B | ||
| -1.97% | -1.97% | -4.04% | -5.89% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +36.66% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +17.44% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +58.05% | 10B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9B | ||
| -0.28% | -1.23% | +10.15% | +7.20% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -4.32% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +25.48% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -2.21% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -10.14% | 6.85B | ||
| Average | +0.36% | +0.45% | +8.42% | +18.07% | ||
| Weighted average by Cap. | +0.62% | -0.89% | +7.28% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c72c20e4a527.bDGJmulS1aKxcBQi5hHAZ4QoaqgS8aECa5hzRx6im_A.Pn-w-dkfuO7hKHpYhEW3SsVxWvFitNtoAcIGJWTL3olUAqTM3WCskcRHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 11.84 | 100 | 10,376 |
| 03:51:49 pm | 11.9 | 100 | 10,276 |
| 03:51:21 pm | 11.95 | 137 | 10,176 |
| 03:51:21 pm | 11.95 | 342 | 10,039 |
| 03:51:17 pm | 11.95 | 100 | 9,697 |
| 03:44:33 pm | 11.97 | 100 | 9,597 |
| 03:40:06 pm | 11.94 | 100 | 9,497 |
| 03:36:59 pm | 11.96 | 100 | 9,397 |
| 03:31:18 pm | 12.03 | 100 | 9,297 |
| 03:31:06 pm | 12 | 100 | 9,197 |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | -4.92% | ||
| 2022 | +2.94% | ||
| 2021 | -2.76% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- ABL Stock
- Quotes Abacus Life, Inc.
