ABANS FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 LKR | -2.76% |
|
-2.76% | -4.52% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-27 | |
|---|---|---|---|
| Last | 21.7 ₨ | 21.7 ₨ | 21.1 ₨ |
| Volume | 500 | 350 | 1 382 |
| Change | +∞% | 0.00% | -2.76% |
| Opening | 21.70 | 21.70 | 21.40 |
| High | 21.70 | 21.70 | 21.40 |
| Low | 21.70 | 21.70 | 21.10 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.76% | ||
| Current month | -1.86% | ||
| 1 month | -4.09% | ||
| 3 months | +0.48% | ||
| 6 months | +0.96% | ||
| Current year | -4.52% | ||
| 1 year | -4.95% | ||
| 3 years | -28.96% | ||
| 5 years | +31.88% | ||
| 10 years | -23.55% |
Volumes
marketsDaily volume
1 382
Avg. Volume 20 sessions
3 396
Avg. Volume 20 sessions LKR
71 655.60
Avg. Volume 20 sessions USD
238.25
Record volume 1
1 843 022
Record volume 2
338 892
Record volume 3
310 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 557 016 842
Capitalization (USD)
5 177 081
Net sales (LKR)
1 532 382 845
Net sales (USD)
5 095 173
Free-Float
0.96 %
Free-Float capitalization (LKR)
14 953 057
Free-Float capitalization (USD)
49 719
Average Daily Capital Traded
0%
Highs and lows
1 week
21.10
21.40
1 month
21.0023.00
Current year
19.5024.50
1 year
19.5027.30
3 years
17.8040.00
5 years
14.0040.00
10 years
12.0069.90
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.83
Moving average 50 days
21.30
Moving average 100 days
22.33
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
42.08
RSI 14 days
44.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.76% | -4.52% | -4.95% | 5.18M | ||
| +0.77% | +10.99% | +35.17% | +279.25% | 20.37B | ||
| +0.21% | +6.49% | +40.54% | +334.77% | 18.34B | ||
| +0.10% | -1.67% | +8.52% | +35.02% | 9.39B | ||
| +0.65% | -0.64% | -19.69% | -23.25% | 7.72B | ||
| -0.53% | -2.14% | +12.29% | +19.91% | 6.94B | ||
| -4.35% | +4.88% | +79.86% | - | 6.25B | ||
| -0.88% | -2.12% | -5.00% | +52.98% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| -2.46% | -6.42% | +62.94% | +206.62% | 4.57B | ||
| -1.26% | -2.04% | +1.79% | -6.44% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| -0.89% | -4.29% | -4.70% | -20.21% | 2.79B | ||
| -0.12% | -3.50% | +39.25% | -17.15% | 2.45B | ||
| -0.66% | -3.49% | -5.95% | +17.56% | 2.22B | ||
| -1.24% | -3.85% | -9.38% | +27.99% | 1.88B | ||
| Average | -0.67% | -1.05% | +16.34% | +63.04% | ||
| Weighted average by Cap. | -0.22% | +2.18% | +24.23% | +145.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +6.25% | ||
| 2022 | -35.00% | ||
| 2021 | +16.79% | ||
| 2020 | +32.37% | ||
| 2019 | +15.64% | ||
| 2018 | -22.51% | ||
| 2017 | -23.51% | ||
| 2016 | -24.50% | ||
| 2015 | +50.94% | ||
| 2014 | -6.03% | ||
| 2013 | -25.79% | ||
| 2012 | -44.04% | ||
| 2011 | -14.91% |
- Stock Market
- Equities
- AFSL.N0000 Stock
- Quotes Abans Finance PLC
