ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.87 CHF | -2.33% |
|
-0.04% | +33.84% |
| Jun. 21 | ABB: Deutsche Bank downgrades share price | CF |
| Jun. 21 | Europe's STOXX 600 falls as tech, banks drag | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 50.82 CHF | 51.02 CHF | 51.06 CHF | 49.87 CHF |
| Volume | 43 000 | 50 000 | 30 341 | 43 681 |
| Change | +1.28% | +0.39% | +0.08% | -2.33% |
| Opening | 51.06 | 51.30 | 50.80 | 50.02 |
| High | 51.06 | 51.30 | 51.40 | 50.06 |
| Low | 50.74 | 50.84 | 50.80 | 49.68 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.04% | ||
| Current month | +0.89% | ||
| 1 month | +1.84% | ||
| 3 months | +17.70% | ||
| 6 months | +33.74% | ||
| Current year | +33.84% | ||
| 1 year | +45.65% | ||
| 3 years | +60.04% |
Volumes
marketsDaily volume
43 681
Estimated daily volume
43 681
Avg. Volume 20 sessions
37 168
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
1 853 568.16
Avg. Volume 20 sessions USD
2 073 772.06
Record volume 1
2 180 000
Record volume 2
2 180 000
Record volume 3
2 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
101 663 868 993
Capitalization (USD)
101 663 868 993
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
84.02 %
Free-Float capitalization (CHF)
97 411 272 683
Free-Float capitalization (USD)
87 032 101 579
Average Daily Capital Traded
0%
Highs and lows
1 week
49.68
51.40
1 month
48.9151.78
Current year
35.3251.78
1 year
29.3351.78
3 years
24.1851.78
5 years
22.0151.78
10 years
22.0151.78
Indicators
Moving average 5 days
50.59
Moving average 20 days
50.05
Moving average 50 days
47.10
Moving average 100 days
43.90
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
66.46
RSI 14 days
67.87
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.04% | +33.84% | +45.65% | 102B | ||
| +1.34% | -2.42% | +87.37% | +103.85% | 31.68B | ||
| -0.39% | -5.61% | +79.05% | +95.53% | 21.29B | ||
| +1.43% | +0.58% | +51.85% | +84.54% | 12.44B | ||
| +0.24% | +6.31% | +31.45% | +15.41% | 9.63B | ||
| +0.35% | -4.30% | +29.60% | +0.87% | 7.81B | ||
| +0.21% | +2.93% | +189.60% | +479.20% | 7.63B | ||
| -1.31% | -0.66% | -7.36% | -17.49% | 7.18B | ||
| -0.13% | +2.97% | +54.77% | +43.42% | 5.39B | ||
| +1.68% | +12.06% | +154.85% | +96.74% | 4.86B | ||
| -0.28% | +1.14% | +213.64% | +639.44% | 4.85B | ||
| -0.52% | -0.34% | +48.54% | +51.44% | 4.58B | ||
| +10.35% | +5.53% | +186.89% | +181.88% | 4.43B | ||
| -1.10% | -7.25% | +14.74% | -5.79% | 3.5B | ||
| -2.70% | -1.21% | +17.60% | +15.98% | 3.09B | ||
| +0.73% | -4.97% | +2.84% | -0.96% | 2.96B | ||
| Average | +0.48% | -0.42% | +74.33% | +114.36% | ||
| Weighted average by Cap. | -0.62% | -1.66% | +58.86% | +84.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IJpQkDCiHh6ZC4jZWguRuD2plbDL2yF-HDLVoIzudR8.VKwA1Xf0a3PxVOu_F33Xz3WYp4CiiG40KwLj9-GADUZJ2DvRQ5NGXOFP-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:52 am | 49.87 | 2,000 | 43,681 |
| 09:46:57 am | 49.86 | 2,000 | 41,681 |
| 09:45:18 am | 49.84 | 211 | 39,681 |
| 09:45:02 am | 49.89 | 980 | 39,470 |
| 09:45:02 am | 49.89 | 1,000 | 38,490 |
| 09:45:02 am | 49.89 | 20 | 37,490 |
| 09:45:00 am | 49.89 | 2,000 | 37,470 |
| 09:45:00 am | 49.84 | 1,000 | 35,470 |
| 09:45:00 am | 49.84 | 180 | 34,470 |
Monthly variations
Annual change
| 2024 | +33.84% | ||
| 2023 | +31.85% | ||
| 2022 | -19.58% | ||
| 2021 | +41.69% | ||
| 2020 | +3.33% |
- Stock Market
- Equities
- ABBN Stock
- ABBNE Stock
- Quotes ABB Ltd
