ABBEY MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 NGN | +9.76% |
|
+9.76% | +21.62% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.7 ₦ |
| Volume | 11 714 | 5 803 | 10 997 | 277 527 500 | 230 345 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.76% |
| Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.70 |
| High | 2.46 | 2.46 | 2.46 | 2.46 | 2.70 |
| Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.70 |
Performance
| 1 day | +9.76% | ||
| 1 week | +9.76% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | +10.66% | ||
| 6 months | +60.71% | ||
| Current year | +21.62% | ||
| 1 year | +60.71% | ||
| 3 years | +157.14% | ||
| 5 years | +200.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
230 345 900
Avg. Volume 20 sessions
33 867 269
Avg. Volume 20 sessions NGN
91 441 626.30
Avg. Volume 20 sessions USD
69 312.75
Record volume 1
1 402 276 000
Record volume 2
362 820 900
Record volume 3
277 527 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
24 955 029 024
Capitalization (USD)
18 915 912
Net sales (NGN)
3 295 139 000
Net sales (USD)
2 497 715
Number of employees
138
Sales / Employee (NGN)
23 877 819
Sales / Employee (USD)
18 099
Free-Float
29.03 %
Free-Float capitalization (NGN)
7 243 526 445
Free-Float capitalization (USD)
5 490 593
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.46
2.70
1 month
2.462.70
Current year
2.203.23
1 year
1.003.23
3 years
0.863.23
5 years
0.863.23
10 years
0.863.23
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.49
Moving average 50 days
2.48
Moving average 100 days
2.57
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
93.54
RSI 14 days
83.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +9.76% | +21.62% | +60.71% | 18.92M | ||
| -2.07% | -2.31% | -8.99% | -4.81% | 50.46B | ||
| -2.16% | -4.46% | -8.85% | +4.83% | 30.29B | ||
| -2.14% | -2.36% | +49.90% | - | 26.61B | ||
| +0.03% | -0.21% | +25.94% | +40.63% | 24.44B | ||
| -1.94% | -2.66% | +10.97% | +37.15% | 17.02B | ||
| -1.71% | -4.70% | -3.28% | +16.61% | 12.51B | ||
| -2.79% | -3.89% | +12.44% | +62.75% | 10.7B | ||
| -3.62% | -2.39% | +13.62% | +50.25% | 8.37B | ||
| -0.58% | -2.42% | -31.16% | +26.62% | 7.24B | ||
| +1.41% | -0.26% | +111.83% | +367.25% | 6.3B | ||
| -0.87% | -1.20% | -3.19% | +25.34% | 5.71B | ||
| +2.05% | -6.64% | +21.23% | +66.23% | 5.57B | ||
| -0.29% | +1.34% | +9.17% | +21.99% | 5.27B | ||
| -1.55% | -2.76% | +24.60% | +75.89% | 5.25B | ||
| -1.45% | -3.88% | +1.70% | +30.30% | 4.18B | ||
| Average | -0.52% | -0.90% | +15.47% | +58.78% | ||
| Weighted average by Cap. | -1.57% | -1.24% | +10.90% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +30.59% | ||
| 2022 | +63.46% | ||
| 2021 | -0.95% | ||
| 2020 | +5.00% | ||
| 2019 | +2.04% | ||
| 2018 | -24.62% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -3.85% | ||
| 2014 | -12.75% | ||
| 2013 | +8.76% | ||
| 2012 | -4.86% | ||
| 2011 | +8.27% | ||
| 2010 | -24.86% | ||
| 2009 | -54.50% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ABBEYBDS Stock
- Quotes Abbey Mortgage Bank Plc
