ABBVIEADR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.87 BRL | -2.81% |
|
+1.81% | +13.28% |
| Current month | +1.67% | ||
| 1 month | -1.18% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 51.85 R$ | 52.4 R$ | 52.5 R$ | 52.87 R$ |
| Volume | 17 | 121 | 9 | 1 046 |
| Change | -0.58% | +1.06% | +0.19% | +0.70% |
| Opening | 51.87 | 52.25 | 52.30 | 52.75 |
| High | 51.87 | 52.60 | 52.50 | 53.20 |
| Low | 51.85 | 52.25 | 52.30 | 52.75 |
Performance
| 1 week | +1.81% | ||
| Current month | +1.67% | ||
| 1 month | -1.18% | ||
| 3 months | -4.10% | ||
| 6 months | +24.69% | ||
| Current year | +13.28% | ||
| 1 year | +19.48% | ||
| 3 years | +36.79% | ||
| 5 years | +157.22% |
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
50.89
53.20
1 month
50.6554.75
3 years
3.2557.77
5 years
3.2557.77
Indicators
Moving average 5 days
52.35
Moving average 20 days
52.42
Moving average 50 days
54.03
Moving average 100 days
52.88
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
53.38
RSI 14 days
48.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f2ee5f1ff24bba3f.8Yi1s-NxQi-ogEUCphw9AmFY2uXbNo20PzRGaggVuR4.lsCF6dUCFFX90QNt8kpET1FuoJ-xBbXETwQ-LW5d3yqr5P6FukUmRuTtFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 52.87 | 1,000 | 1,046 |
| 03:29:57 pm | 53.2 | 1 | 46 |
| 03:11:06 pm | 53.15 | 16 | 45 |
| 02:54:30 pm | 53.15 | 1 | 29 |
| 02:48:25 pm | 52.85 | 2 | 28 |
| 02:26:50 pm | 53.2 | 2 | 26 |
| 01:36:54 pm | 53.15 | 3 | 24 |
| 01:36:33 pm | 52.95 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -12.21% | ||
| 2022 | +12.71% | ||
| 2021 | +37.39% | ||
| 2020 | +50.49% | ||
| 2019 | +7.21% | ||
| 2018 | +4.46% | ||
| 2017 | +60.94% |
- Stock Market
- Equities
- ABBV34 Stock
- ABBV34 Stock
- Quotes ABBVIEADR
