Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 HKD | -0.83% | +2.56% | -6.25% |
Mar. 14 | Abc Multiactive Limited Announces Address Changes | CI |
Feb. 29 | Abc Multiactive Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.122 $ | 0.121 $ | 0.121 $ | 0.12 $ |
Volume | 55 000 | 60 000 | 0 | 150 000 |
Change | +8.93% | -0.82% | 0.00% | -0.83% |
Opening | 0.12 | 0.11 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
1 day | -0.83% | ||
1 week | +2.56% | ||
Current month | -10.45% | ||
1 month | -4.76% | ||
3 months | -6.25% | ||
6 months | +39.53% | ||
Current year | -6.25% | ||
1 year | +160.87% | ||
3 years | +344.44% | ||
5 years | +20.00% | ||
10 years | -58.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +2.56% | -6.25% | +160.87% | 7.29M | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
Average | +3.18% | +4.79% | -1.35% | +51.70% | ||
Weighted average by Cap. | +1.97% | +2.63% | +4.15% | +42.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:04 am | 0.12 | 10,000 | 140,000 |
01:10:30 am | 0.112 | 100,000 | 130,000 |
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +137.04% | ||
2022 | -6.90% | ||
2021 | -4.92% | ||
2020 | -23.75% | ||
2019 | -38.46% | ||
2018 | -21.21% | ||
2017 | -64.52% | ||
2016 | -30.60% | ||
2015 | +86.11% | ||
2014 | +26.32% | ||
2013 | +80.38% | ||
2012 | -18.97% | ||
2011 | -59.38% | ||
2010 | +110.53% | ||
2009 | +42.50% | ||
2008 | -60.00% | ||
2007 | +308.16% | ||
2006 | +30.67% | ||
2005 | +1.35% | ||
2004 | -38.33% | ||
2003 | 0.00% | ||
2002 | -96.00% | ||
2001 | -17.24% |
- Stock Market
- Equities
- 8131 Stock
- Quotes abc Multiactive Limited