Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | -10.00% | -10.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
Volume | 138 854 | 117 200 | 50 351 | 217 000 |
Change | -10.00% | 0.00% | +11.11% | -10.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
Current month | -18.18% | ||
1 month | -18.18% | ||
3 months | -10.00% | ||
6 months | +28.57% | ||
Current year | +12.50% | ||
1 year | -30.77% | ||
3 years | -67.86% | ||
5 years | -18.18% | ||
10 years | -35.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | +12.50% | -30.77% | 19.79M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.40% | +1.54% | +13.81% | +4.53% | ||
Weighted average by Cap. | +0.18% | +3.06% | +10.25% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:34 pm | 0.045 | 40,000 | 217,000 |
01:56:34 pm | 0.045 | 50,000 | 177,000 |
01:56:34 pm | 0.045 | 5,000 | 127,000 |
01:56:34 pm | 0.045 | 71,000 | 122,000 |
01:56:34 pm | 0.045 | 8,000 | 51,000 |
01:56:34 pm | 0.045 | 25,000 | 43,000 |
10:13:17 am | 0.045 | 16,000 | 18,000 |
09:30:00 am | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -33.33% | ||
2022 | -33.33% | ||
2021 | -45.45% | ||
2020 | +153.85% | ||
2019 | -7.14% | ||
2018 | +7.69% | ||
2017 | -27.78% | ||
2016 | +100.00% | ||
2015 | +12.50% | ||
2014 | -38.46% | ||
2013 | -35.00% | ||
2012 | +25.00% | ||
2011 | -48.39% | ||
2010 | 0.00% | ||
2009 | +93.75% | ||
2008 | -76.12% | ||
2007 | -51.45% | ||
2006 | +150.91% | ||
2005 | 0.00% | ||
2004 | +96.43% | ||
2003 | +27.27% | ||
2002 | +57.14% | ||
2001 | -12.50% | ||
2000 | -20.00% | ||
1999 | -20.00% | ||
1998 | -47.92% | ||
1997 | -40.00% | ||
1989 | 0.00% |
- Stock Market
- Equities
- ABI Stock
- Quotes Abcourt Mines Inc.