ABERDEEN INTERNATIONAL INC. Quotes Aberdeen International Inc.
Equities
AAB
CA0030691012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | +25.00% |
| Mar. 21 | Aberdeen International Sells Common Shares of AmmPower; Aberdeen Up 25% | MT |
| Mar. 21 | Aberdeen International Sells Common Shares of AmmPower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 1 000 | 50 000 | 28 733 | 1 000 | 62 600 |
| Change | -20.00% | +25.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 | 0.025 |
| High | 0.02 | 0.03 | 0.03 | 0.02 | 0.025 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 | 0.025 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 1 month | +66.67% | ||
| Current year | +25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -86.49% | ||
| 5 years | -50.00% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
156 802
Avg. Volume 20 sessions
66 173
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
1 654.33
Avg. Volume 20 sessions USD
1 209.26
Record volume 1
21 048 730
Record volume 2
14 544 890
Record volume 3
10 775 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 893 580
Capitalization (USD)
2 115 120
Net sales (CAD)
-8 715 053
Net sales (USD)
-6 370 442
Number of employees
2
Sales / Employee (CAD)
-4 357 527
Sales / Employee (USD)
-3 185 221
Free-Float
86.75 %
Free-Float capitalization (CAD)
2 510 205
Free-Float capitalization (USD)
1 834 885
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.32
5 years
0.020.48
10 years
0.020.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
54.31
RSI 14 days
53.27
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | -37.50% | 2.12M | ||
| -0.20% | -2.99% | +24.34% | +269.52% | 121M | ||
| -3.63% | +21.89% | +49.68% | +171.17% | 74.68M | ||
| Average | +7.06% | +1.23% | +33.01% | +134.40% | ||
| Weighted average by Cap. | -1.22% | +8.06% | +33.91% | +229.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac30146d0ad68bc10c45a73afbcae._EE8p9x-4_muyCQUzxlujOdDQ4Rrfb0M4EFTNnEK_C0.iXdMxPEnjbPljkxXuyE74rUiL8lYMPVhsDQ3fSZGsGaPbEXBuSisq-D4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:05 am | 0.025 | 20,000 | 62,000 |
| 10:04:57 am | 0.025 | 36,000 | 42,000 |
| 10:04:57 am | 0.025 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -70.37% | ||
| 2021 | -6.90% | ||
| 2020 | +262.50% | ||
| 2019 | -33.33% | ||
| 2018 | -68.42% | ||
| 2017 | +22.58% | ||
| 2016 | 0.00% | ||
| 2015 | -3.13% | ||
| 2014 | +39.13% | ||
| 2013 | -64.62% | ||
| 2012 | -50.00% | ||
| 2011 | -21.69% | ||
| 2010 | +88.64% | ||
| 2009 | +319.05% | ||
| 2008 | -80.91% | ||
| 2007 | -43.30% | ||
| 2006 | +21.25% | ||
| 2005 | +166.67% | ||
| 2004 | -15.49% | ||
| 2003 | +136.67% | ||
| 2002 | 0.00% | ||
| 2001 | -86.11% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -76.92% | ||
| 1997 | -62.86% | ||
| 1996 | +45.91% | ||
| 1995 | -76.92% | ||
| 1994 | -62.86% | ||
| 1993 | +34.62% | ||
| 1992 | -56.69% | ||
| 1991 | +36.36% | ||
| 1990 | -45.00% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aberdeen International Inc.
