ABHISHEK FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 INR | -4.89% |
|
-5.41% | +56.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 37 ₹ | 35.18 ₹ | 36.8 ₹ | 35 ₹ | 35 ₹ |
| Volume | 201 | 55 | 59 | 86 | 86 |
| Change | -4.88% | -4.92% | +4.60% | -4.89% | -4.89% |
| Opening | 37.50 | 35.20 | 36.80 | 35.55 | 35.55 |
| High | 37.50 | 35.20 | 36.80 | 35.55 | 35.55 |
| Low | 37.00 | 35.18 | 36.80 | 35.00 | 35 |
Performance
| 1 day | -4.89% | ||
| 1 week | -5.41% | ||
| Current month | -10.26% | ||
| 1 month | -10.94% | ||
| 3 months | +11.64% | ||
| 6 months | +56.25% | ||
| Current year | +56.25% | ||
| 1 year | +53.31% | ||
| 3 years | +171.32% | ||
| 5 years | +354.55% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
57
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 995.00
Avg. Volume 20 sessions USD
23.88
Record volume 1
7 200
Record volume 2
7 000
Record volume 3
7 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
156 691 697
Capitalization (USD)
1 875 913
Net sales (INR)
4 619 951
Net sales (USD)
55 310
Highs and lows
1 week
35.00
36.80
1 month
35.0039.68
Current year
23.5243.72
1 year
20.4043.72
3 years
12.2653.70
5 years
7.7053.70
10 years
3.1553.70
Indicators
Moving average 5 days
36.33
Moving average 20 days
38.02
Moving average 50 days
35.97
Moving average 100 days
36.26
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
37.12
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f53c6b1d36fa2a31ed6df.NhrqE46GgQkBKu1cik8ydh7LKUd7MZyJibgCD4pvORs.AVyPYsjozThnbd9q6x9jQn-iGR1IeenC58poVcdZVCxiYsdXuKveT3ZLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:40 am | 35 | 1 | 86 |
| 03:17:05 am | 35 | 25 | 85 |
| 03:15:56 am | 35.5 | 10 | 60 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -32.93% | ||
| 2022 | +151.13% | ||
| 2021 | +9.02% | ||
| 2020 | +58.44% | ||
| 2018 | -14.44% | ||
| 2017 | +129.01% | ||
| 2016 | +24.76% | ||
| 2015 | -47.50% |
- Stock Market
- Equities
- ABHIFIN6 Stock
- Quotes Abhishek Finlease Limited
