Quotes Abivax

Equities

ABVX

FR0012333284

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 06:59:22 2024-04-26 am EDT			5-day change	1st Jan Change
14.66 ^EUR	-0.54%		+3.53%	+49.29%

Apr. 11	Morgan Stanley Adjusts Price Target on Abivax to $16 From $15, Maintains Equalweight Rating	MT
Apr. 08	Transcript : ABIVAX Société Anonyme, 2023 Earnings Call, Apr 08, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	14.4 €	15.18 €	15.1 €	14.74 €	14.66 €
Volume	16 003	27 184	13 743	8 287	7 528
Change	+1.69%	+5.42%	-0.53%	-2.38%	-0.54%
Opening	14.24	14.62	15.30	15.06	14.84
High	14.60	15.22	15.30	15.06	14.86
Low	14.24	14.56	14.82	14.68	14.58

Performance

1 day	-0.27%
1 week	+3.81%
Current month	+9.70%
1 month	+10.19%
3 months	+26.51%
6 months	+67.05%
Current year	+49.69%
1 year	-0.41%
3 years	-36.36%
5 years	+49.24%

Volumes

markets

Daily volume

5 514

Estimated daily volume

30 236

Avg. Volume 20 sessions

27 624

Daily volume ratio

1.09

Avg. Volume 20 sessions

406 072.80

Avg. Volume 20 sessions USD

436 126.25

Record volume 1

2 591 032

Record volume 2

1 175 665

Record volume 3

794 263

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

925 012 096

Capitalization (USD)

993 472 241

Net sales (EUR)

4 600 000

Net sales (USD)

4 940 446

Number of employees

Sales / Employee (EUR)

75 410

Sales / Employee (USD)

80 991

Free-Float

90.25 %

Free-Float capitalization (EUR)

835 003 457

Free-Float capitalization (USD)

896 802 063

Average Daily Capital Traded

0.04%

Highs and lows

1 week

14.24

15.30

1 month

13.00

15.30

Current year

9.35

15.30

1 year

7.89

19.70

3 years

5.60

36.70

5 years

5.60

39.00

10 years

3.87

39.00

Indicators

Moving average 5 days

14.72

Moving average 20 days

14.02

Moving average 50 days

13.13

Moving average 100 days

11.81

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-10.66%

Price spread / (MMA100)

-19.64%

STIM

RSI 9 days

69.88

RSI 14 days

66.53

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABIVAX	-0.27%	+3.81%	+49.69%	-0.41%	993M
	IQVIA HOLDINGS INC.	-2.85%	+3.00%	+1.12%	+22.05%	42.59B
	MODERNA, INC.	-2.45%	+4.10%	+6.77%	-21.29%	40.65B
	LONZA GROUP AG	+1.36%	+3.46%	+47.07%	-4.73%	40.57B
	CELLTRION, INC.	-1.17%	+0.17%	-11.96%	+7.26%	26.77B
	ICON PUBLIC LIMITED COMPANY	-3.02%	+2.83%	+6.01%	+47.66%	24.81B
	ALNYLAM PHARMACEUTICALS, INC.	-0.06%	-1.00%	-24.92%	-28.91%	18.17B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-4.85%	+0.11%	-3.63%	+21.43%	11.7B
	MEDPACE HOLDINGS, INC.	-1.96%	+4.13%	+27.16%	+87.15%	12.05B
	UNITED THERAPEUTICS CORPORATION	-0.44%	-0.41%	+7.30%	+4.26%	11.1B
	BIO-TECHNE CORPORATION	-1.35%	+0.72%	-18.79%	-20.41%	9.85B
	QIAGEN N.V.	-1.06%	+4.08%	-8.25%	-9.72%	9.09B
	BACHEM HOLDING AG	+0.70%	+1.21%	+22.46%	-15.68%	6.56B
	IONIS PHARMACEUTICALS, INC.	-1.44%	+2.52%	-17.30%	+16.61%	6.1B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+0.78%	+2.47%	-3.57%	-41.85%	5.92B
Average	-1.13%	+2.27%	+5.28%	+4.23%
Weighted average by Cap.	-1.40%	+2.22%	+6.69%	+5.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8dffb0c4f13874d3643a402e68ca3c.fVhNsI9qYSS4NTiPVTFew9S1yMdbRXMqkR7B2Pc-vww.GWoM1ckMWWrsewHhAX0Xp6bm8bMWLiNsolWIgLxYzzw7Ly-B9lkFdepbDA

Date	Price	Volume	Daily volume
04:24:02 am	14.7	40	5,514
04:16:51 am	14.68	34	5,474
04:16:51 am	14.68	21	5,440
04:16:51 am	14.68	15	5,419
04:12:45 am	14.66	5	5,404
04:12:45 am	14.66	104	5,399
04:10:03 am	14.64	94	5,295
04:10:03 am	14.64	6	5,201
04:07:57 am	14.58	58	5,195
04:07:57 am	14.58	93	5,137