ABL BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,000 KRW | -1.52% |
|
+12.80% | +5.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 25250 ₩ | 24800 ₩ | 24800 ₩ | 26400 ₩ | 26000 ₩ | 26,000 ₩ |
| Volume | 967 495 | 510 905 | 646 636 | 1 271 654 | 396 933 | 396 933 |
| Change | +1.81% | -1.78% | 0.00% | +6.45% | -1.52% | -1.52% |
| Opening | 25,050.00 | 25,200.00 | 24,800.00 | 25,000.00 | 26,400.00 | 26,400 |
| High | 25,500.00 | 25,500.00 | 25,600.00 | 26,850.00 | 26,500.00 | 26,500 |
| Low | 24,300.00 | 24,100.00 | 24,550.00 | 24,950.00 | 25,800.00 | 25,800 |
Performance
| 1 day | -1.52% | ||
| 1 week | +12.80% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | +18.99% | ||
| 6 months | +60.99% | ||
| Current year | +5.69% | ||
| 1 year | +23.52% | ||
| 3 years | +16.07% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
396 933
Avg. Volume 20 sessions
581 739
Avg. Volume 20 sessions KRW
15 125 214 000.00
Avg. Volume 20 sessions USD
10 920 404.51
Record volume 1
36 267 520
Record volume 2
24 343 850
Record volume 3
19 789 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 273 004 078 947
Capitalization (USD)
919 108 945
Net sales (KRW)
65
Net sales (USD)
0
Free-Float
68.91 %
Free-Float capitalization (KRW)
877 290 249 284
Free-Float capitalization (USD)
633 403 560
Average Daily Capital Traded
1.19%
Highs and lows
1 week
24 100.00
26 850.00
1 month
21 500.0027 700.00
Current year
18 960.0030 500.00
1 year
15 370.0030 500.00
3 years
15 370.0034 800.00
5 years
12 250.0040 150.00
10 years
12 250.0040 150.00
Indicators
Moving average 5 days
25 450.00
Moving average 20 days
23 702.50
Moving average 50 days
24 458.00
Moving average 100 days
23 170.50
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
64.46
RSI 14 days
59.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +12.80% | +5.69% | +23.52% | 919M | ||
| -0.52% | -2.76% | -3.23% | +14.13% | 102B | ||
| -0.21% | -1.63% | +1.62% | +10.63% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.18% | +0.67% | -15.60% | -20.46% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.82% | +10.52% | -14.83% | -40.92% | 16.36B | ||
| +0.20% | -0.92% | +5.34% | +33.44% | 13.97B | ||
| -0.31% | +10.16% | +33.79% | +3.12% | 12.17B | ||
| +2.96% | +19.73% | +317.73% | +251.45% | 8.32B | ||
| -2.26% | -6.47% | -26.24% | -34.00% | 8.21B | ||
| -0.60% | -4.68% | +9.61% | +59.15% | 8.01B | ||
| -0.01% | +1.77% | +0.79% | +36.53% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.40% | +1.14% | -1.81% | +25.09% | 7B | ||
| Average | -0.41% | +4.14% | +13.26% | +13.96% | ||
| Weighted average by Cap. | -0.33% | +1.70% | +2.79% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +6.96% | ||
| 2022 | +4.07% | ||
| 2021 | -28.94% | ||
| 2020 | +28.78% | ||
| 2019 | +20.75% | ||
| 2018 | +46.52% |
- Stock Market
- Equities
- A298380 Stock
- Quotes ABL Bio Inc.
