ABLIVA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 SEK | +0.12% |
|
-0.48% | -32.79% |
| Feb. 23 | Abliva AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Abliva AB Reaches Patient Enrollment Goal for Wave 1 of the FALCON Study | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.169 kr | 0.16 kr | 0.163 kr | 0.1648 kr | 0.165 kr |
| Volume | 1 307 990 | 1 582 808 | 932 598 | 662 886 | 166 147 |
| Change | +1.93% | -5.33% | +1.88% | +1.10% | +0.12% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.1648 |
| High | 0.17 | 0.17 | 0.16 | 0.17 | 0.165 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.48% | ||
| Current month | +1.73% | ||
| 1 month | +8.27% | ||
| 3 months | -33.47% | ||
| 6 months | -23.43% | ||
| Current year | -32.79% | ||
| 1 year | -29.03% | ||
| 3 years | -77.70% | ||
| 5 years | -87.31% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
166 147
Estimated daily volume
2 569 024
Avg. Volume 20 sessions
1 325 316
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
218 677.14
Avg. Volume 20 sessions USD
20 021.42
Record volume 1
125 182 700
Record volume 2
93 268 770
Record volume 3
69 771 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
221 526 874
Capitalization (USD)
20 282 336
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
88.06 %
Free-Float capitalization (SEK)
152 711 936
Free-Float capitalization (USD)
13 981 847
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.17
1 month
0.140.18
Current year
0.140.27
1 year
0.140.32
3 years
0.140.79
5 years
0.142.68
10 years
0.1482.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
52.80
RSI 14 days
50.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.48% | -32.79% | -29.03% | 20.28M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.92% | +2.67% | +0.76% | -3.94% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.23% | -2.71% | -8.35% | -29.31% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +8.91% | -52.91% | -70.02% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.29% | +3.99% | +9.37% | +13.67% | ||
| Weighted average by Cap. | +0.39% | +1.87% | +2.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7241645b6.KXzJG76x27P3qIGHhwKc6Kv_LSXxdlysLcGg8N33bZI.YBX7fvjivty62c3I7XfzjvOWaxyCQArufPnmg7WVAttvG6JUhuWswMbL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:18 am | 0.165 | 50,000 | 166,147 |
| 03:17:13 am | 0.1648 | 40,000 | 116,147 |
| 03:10:18 am | 0.1648 | 4,500 | 76,147 |
| 03:08:11 am | 0.16 | 36,157 | 71,647 |
| 03:08:11 am | 0.162 | 2,000 | 35,490 |
| 03:01:19 am | 0.1648 | 7,000 | 33,490 |
| 03:01:19 am | 0.1648 | 2,000 | 26,490 |
| 03:01:19 am | 0.1648 | 1,000 | 24,490 |
| 03:01:19 am | 0.1648 | 1,820 | 23,490 |
| 03:01:19 am | 0.1648 | 1 | 21,670 |
Monthly variations
Annual change
| 2024 | -32.87% | ||
| 2023 | +37.15% | ||
| 2022 | -70.04% | ||
| 2021 | -21.90% | ||
| 2020 | -42.91% | ||
| 2019 | -2.90% | ||
| 2018 | -53.69% | ||
| 2017 | -10.51% | ||
| 2016 | -65.31% | ||
| 2015 | -81.18% | ||
| 2014 | +177.17% | ||
| 2013 | +2.22% | ||
| 2012 | +42.86% | ||
| 2011 | -55.32% | ||
| 2010 | +158.72% | ||
| 2009 | +98.18% | ||
| 2008 | -15.38% |
- Stock Market
- Equities
- ABLI Stock
- Quotes Abliva AB
